|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 221.00 | 221.00 | 5.39 | 1,316 | 2,909 | 5 |
| 16/07/2026 | 209.70 | 209.70 | -2.74 | 800 | 1,672 | 4 |
| 15/07/2026 | 215.60 | 215.60 | -0.69 | 1,899 | 4,095 | 7 |
| 14/07/2026 | 217.10 | 217.10 | | 29 | 63 | 2 |
| 13/07/2026 | 217.10 | 217.10 | | 11 | 24 | 3 |
| 10/07/2026 | 217.10 | 217.10 | -0.23 | 35 | 72 | 1 |
| 09/07/2026 | 217.60 | 217.60 | 0.74 | | | |
| 08/07/2026 | 210.00 | 216.00 | | 879 | 1,924 | 2 |
| 07/07/2026 | 210.00 | 216.00 | -0.47 | | | |
| 06/07/2026 | 211.00 | 217.03 | -0.42 | 1,450 | 3,072 | 2 |
| 03/07/2026 | 211.90 | 217.95 | -3.15 | 562 | 1,169 | 6 |
| 02/07/2026 | 218.80 | 225.05 | 0.74 | 2,300 | 5,059 | 4 |
| 01/07/2026 | 217.20 | 223.41 | -3.51 | 7,530 | 16,355 | 14 |
| 30/06/2026 | 225.10 | 231.53 | 2.36 | 1,600 | 3,602 | 2 |
| 29/06/2026 | 219.90 | 226.18 | 1.52 | 1,200 | 2,636 | 1 |
| 26/06/2026 | 216.60 | 222.79 | 1.69 | 2,301 | 4,985 | 8 |
| 25/06/2026 | 213.00 | 219.09 | -2.43 | 1,359 | 2,903 | 7 |
| 24/06/2026 | 195.40 | 200.98 | | 32,461 | 71,172 | 24 |
| 23/06/2026 | 209.40 | 200.98 | | 11,515 | 22,665 | 14 |
| 22/06/2026 | 209.40 | 200.98 | -3.10 | 59,724 | 125,058 | 9 |
| 19/06/2026 | 216.10 | 207.41 | -0.05 | 97 | 209 | 6 |
| 18/06/2026 | 216.20 | 207.51 | | | | |
| 17/06/2026 | 216.20 | 207.51 | -3.87 | 3,902 | 8,437 | 3 |
| 16/06/2026 | 219.20 | 210.39 | | 860 | 1,934 | 2 |
| 15/06/2026 | 220.20 | 210.39 | | 11,000 | 24,580 | 4 |
| 12/06/2026 | 220.20 | 210.39 | -1.43 | 3,783 | 8,330 | 8 |
| 11/06/2026 | 223.40 | 213.45 | 2.81 | 3,855 | 8,611 | 4 |
| 10/06/2026 | 224.10 | 214.11 | | 10,539 | 23,610 | 5 |
| 09/06/2026 | 224.10 | 214.11 | 0.22 | 7,502 | 16,812 | 10 |
| 08/06/2026 | 228.70 | 213.64 | 2.10 | 3,411 | 7,781 | 4 |
| 05/06/2026 | 224.00 | 209.25 | 1.63 | 8,350 | 18,707 | 8 |
| 04/06/2026 | 223.60 | 208.87 | | 3,000 | 6,689 | 4 |
| 03/06/2026 | 223.60 | 208.87 | -1.58 | 5,311 | 11,877 | 10 |
| 02/06/2026 | 231.00 | 212.24 | | 14,778 | 33,954 | 16 |
| 01/06/2026 | 231.00 | 212.24 | -1.16 | 15,806 | 36,513 | 9 |
| 28/05/2026 | 231.90 | 214.72 | -3.13 | 114,140 | 269,893 | 35 |
| 27/05/2026 | 239.40 | 221.66 | 0.08 | 3,514 | 8,413 | 15 |
| 26/05/2026 | 239.20 | 221.48 | | 2,889 | 6,911 | 11 |
| 25/05/2026 | 239.20 | 221.48 | 0.89 | 5,563 | 13,307 | 10 |
| 20/05/2026 | 237.10 | 219.53 | 0.47 | 6,636 | 15,732 | 17 |
| 19/05/2026 | 236.00 | 218.51 | -1.21 | 14,629 | 34,531 | 10 |
| 18/05/2026 | 238.90 | 221.20 | 1.23 | 3,101 | 7,397 | 4 |
| 14/05/2026 | 234.60 | 218.51 | 1.30 | 1,001 | 2,348 | 4 |
| 13/05/2026 | 231.60 | 215.72 | 0.09 | 2,678 | 6,227 | 4 |
| 12/05/2026 | 231.40 | 215.53 | -1.57 | 50,850 | 117,547 | 17 |
| 11/05/2026 | 235.10 | 218.98 | -0.68 | 958 | 2,247 | 3 |
| 07/05/2026 | 240.10 | 220.47 | 1.82 | 3,581 | 8,598 | 12 |
| 06/05/2026 | 235.80 | 216.52 | 0.90 | 3,386 | 7,984 | 15 |
| 05/05/2026 | 233.70 | 214.59 | 0.34 | 4,821 | 11,267 | 17 |
| 04/05/2026 | 232.90 | 213.86 | -3.80 | 26,457 | 61,318 | 22 |
|