|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 841.50 | 841.50 | | | | |
| 24/03/2025 | 841.50 | 841.50 | | | | |
| 23/03/2025 | 841.50 | 841.50 | | | | |
| 20/03/2025 | 841.50 | 841.50 | | | | |
| 19/03/2025 | 841.50 | 841.50 | | | | |
| 18/03/2025 | 841.50 | 841.50 | | | | |
| 17/03/2025 | 841.50 | 841.50 | | | | |
| 16/03/2025 | 841.50 | 841.50 | 1.02 | 1,014 | 8,533 | 8 |
| 13/03/2025 | 833.00 | 833.00 | 1.14 | 600 | 4,998 | 1 |
| 12/03/2025 | 823.60 | 823.60 | -1.13 | 188 | 1,543 | 2 |
| 11/03/2025 | 833.00 | 833.00 | | | | |
| 10/03/2025 | 833.00 | 833.00 | | | | |
| 09/03/2025 | 833.00 | 833.00 | -0.17 | 1,600 | 13,328 | 1 |
| 06/03/2025 | 834.40 | 834.40 | | | | |
| 05/03/2025 | 834.40 | 834.40 | | | | |
| 04/03/2025 | 834.40 | 834.40 | -0.07 | 4,100 | 34,210 | 4 |
| 03/03/2025 | 835.00 | 835.00 | 0.08 | 2,445 | 20,416 | 4 |
| 02/03/2025 | 834.30 | 834.30 | 1.74 | 62 | 543 | 1 |
| 27/02/2025 | 820.00 | 820.00 | | | | |
| 26/02/2025 | 820.00 | 820.00 | | | | |
| 25/02/2025 | 820.00 | 820.00 | | | | |
| 24/02/2025 | 820.00 | 820.00 | | | | |
| 23/02/2025 | 820.00 | 820.00 | -3.98 | 375 | 3,075 | 4 |
| 20/02/2025 | 854.00 | 854.00 | 0.95 | 62 | 545 | 1 |
| 19/02/2025 | 846.00 | 846.00 | | | | |
| 18/02/2025 | 846.00 | 846.00 | | | | |
| 17/02/2025 | 846.00 | 846.00 | | | | |
| 16/02/2025 | 846.00 | 846.00 | | | | |
| 13/02/2025 | 846.00 | 846.00 | | | | |
| 12/02/2025 | 846.00 | 846.00 | | | | |
| 11/02/2025 | 846.00 | 846.00 | | | | |
| 10/02/2025 | 846.00 | 846.00 | 0.14 | 1,550 | 13,114 | 2 |
| 09/02/2025 | 844.80 | 844.80 | | | | |
| 06/02/2025 | 844.80 | 844.80 | | 62 | 524 | 1 |
| 05/02/2025 | 844.80 | 844.80 | 5.09 | 1,083 | 9,150 | 5 |
| 04/02/2025 | 803.90 | 803.90 | -0.12 | 53 | 424 | 1 |
| 03/02/2025 | 804.90 | 804.90 | | | | |
| 02/02/2025 | 804.90 | 804.90 | -0.75 | 406 | 3,268 | 4 |
| 30/01/2025 | 811.00 | 811.00 | -3.44 | 7,415 | 60,138 | 11 |
| 29/01/2025 | 839.90 | 839.90 | -3.65 | 1,096 | 9,205 | 2 |
| 28/01/2025 | 871.70 | 871.70 | -2.90 | 799 | 6,965 | 4 |
| 27/01/2025 | 897.70 | 897.70 | | | | |
| 26/01/2025 | 897.70 | 897.70 | 0.04 | 7,800 | 70,020 | 2 |
| 23/01/2025 | 897.30 | 897.30 | -2.04 | 3,968 | 35,618 | 8 |
| 22/01/2025 | 916.00 | 916.00 | -4.58 | 1,917 | 17,560 | 2 |
| 21/01/2025 | 960.00 | 960.00 | -0.87 | 492 | 4,723 | 3 |
| 20/01/2025 | 968.40 | 968.40 | -2.76 | 690 | 6,682 | 3 |
| 19/01/2025 | 995.90 | 995.90 | 0.04 | 501 | 4,989 | 4 |
| 16/01/2025 | 995.50 | 995.50 | | | | |
| 15/01/2025 | 995.50 | 995.50 | 2.35 | 204 | 2,044 | 4 |
|