|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 1,944.00 | 1,944.00 | | 208 | 4,044 | 2 |
| 25/03/2025 | 1,944.00 | 1,944.00 | 0.62 | 53 | 1,036 | 4 |
| 24/03/2025 | 1,932.00 | 1,932.00 | 0.47 | 16,164 | 312,283 | 8 |
| 23/03/2025 | 1,923.00 | 1,923.00 | -0.47 | 11 | 204 | 3 |
| 20/03/2025 | 1,932.00 | 1,932.00 | | 3 | 58 | 1 |
| 19/03/2025 | 1,932.00 | 1,932.00 | | 5 | 97 | 3 |
| 18/03/2025 | 1,932.00 | 1,932.00 | | 1 | 19 | 1 |
| 17/03/2025 | 1,932.00 | 1,932.00 | -0.10 | 4 | 75 | 3 |
| 16/03/2025 | 1,934.00 | 1,934.00 | | 1 | 19 | 1 |
| 13/03/2025 | 1,934.00 | 1,934.00 | 1.26 | 104 | 2,011 | 3 |
| 12/03/2025 | 1,910.00 | 1,910.00 | 0.10 | 20 | 384 | 2 |
| 11/03/2025 | 1,908.00 | 1,908.00 | -1.19 | 44 | 827 | 5 |
| 10/03/2025 | 1,931.00 | 1,931.00 | | | | |
| 09/03/2025 | 1,931.00 | 1,931.00 | | | | |
| 06/03/2025 | 1,931.00 | 1,931.00 | | | | |
| 05/03/2025 | 1,931.00 | 1,931.00 | -0.05 | 2 | 38 | 2 |
| 04/03/2025 | 1,932.00 | 1,932.00 | -2.87 | 241 | 4,657 | 6 |
| 03/03/2025 | 1,989.00 | 1,989.00 | 3.59 | 100 | 1,989 | 3 |
| 02/03/2025 | 1,920.00 | 1,920.00 | -1.08 | 28 | 522 | 4 |
| 27/02/2025 | 1,941.00 | 1,941.00 | 1.09 | 139 | 2,699 | 4 |
| 26/02/2025 | 1,920.00 | 1,920.00 | 0.10 | 63 | 1,210 | 3 |
| 25/02/2025 | 1,918.00 | 1,918.00 | | 1 | 19 | 1 |
| 24/02/2025 | 1,918.00 | 1,918.00 | -2.34 | 175 | 3,357 | 6 |
| 23/02/2025 | 1,964.00 | 1,964.00 | | 4 | 79 | 3 |
| 20/02/2025 | 1,964.00 | 1,964.00 | | 6 | 118 | 3 |
| 19/02/2025 | 1,964.00 | 1,964.00 | 1.97 | 103 | 2,025 | 4 |
| 18/02/2025 | 1,926.00 | 1,926.00 | | 27 | 520 | 2 |
| 17/02/2025 | 1,926.00 | 1,926.00 | | 7 | 135 | 5 |
| 16/02/2025 | 1,926.00 | 1,926.00 | 0.10 | 30 | 580 | 3 |
| 13/02/2025 | 1,924.00 | 1,924.00 | 0.05 | 16 | 309 | 2 |
| 12/02/2025 | 1,923.00 | 1,923.00 | -0.77 | 509 | 9,787 | 10 |
| 11/02/2025 | 1,938.00 | 1,938.00 | | 1,708 | 33,097 | 5 |
| 10/02/2025 | 1,938.00 | 1,938.00 | 1.84 | 1,605 | 31,105 | 5 |
| 09/02/2025 | 1,903.00 | 1,903.00 | | 17 | 324 | 5 |
| 06/02/2025 | 1,903.00 | 1,903.00 | 2.59 | 948 | 18,039 | 14 |
| 05/02/2025 | 1,855.00 | 1,855.00 | 0.11 | 5 | 94 | 2 |
| 04/02/2025 | 1,853.00 | 1,853.00 | 0.32 | 26 | 487 | 2 |
| 03/02/2025 | 1,847.00 | 1,847.00 | -0.70 | 63 | 1,158 | 4 |
| 02/02/2025 | 1,860.00 | 1,860.00 | 1.42 | 339 | 6,304 | 7 |
| 30/01/2025 | 1,834.00 | 1,834.00 | 0.44 | 35 | 647 | 4 |
| 29/01/2025 | 1,826.00 | 1,826.00 | -3.54 | 6,516 | 118,168 | 21 |
| 28/01/2025 | 1,893.00 | 1,893.00 | | 34 | 644 | 2 |
| 27/01/2025 | 1,893.00 | 1,893.00 | -0.47 | 15 | 277 | 2 |
| 26/01/2025 | 1,902.00 | 1,902.00 | | 3 | 57 | 3 |
| 23/01/2025 | 1,902.00 | 1,902.00 | 0.05 | 13 | 248 | 4 |
| 22/01/2025 | 1,901.00 | 1,901.00 | -0.99 | 316 | 6,007 | 7 |
| 21/01/2025 | 1,920.00 | 1,920.00 | | 2 | 39 | 2 |
| 20/01/2025 | 1,920.00 | 1,920.00 | -2.49 | 570 | 10,944 | 11 |
| 19/01/2025 | 1,969.00 | 1,969.00 | | 39 | 768 | 5 |
| 16/01/2025 | 1,969.00 | 1,969.00 | -0.61 | 293 | 5,769 | 8 |
|