|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,315.00 | 4,315.00 | 3.33 | 3,181 | 136,335 | 40 |
| 16/07/2026 | 4,176.00 | 4,176.00 | 2.15 | 673 | 28,107 | 24 |
| 15/07/2026 | 4,088.00 | 4,088.00 | -2.01 | 798 | 32,620 | 25 |
| 14/07/2026 | 4,172.00 | 4,172.00 | 1.29 | 333 | 13,891 | 11 |
| 13/07/2026 | 4,119.00 | 4,119.00 | -1.20 | 353 | 14,541 | 11 |
| 10/07/2026 | 4,169.00 | 4,169.00 | | 733 | 30,559 | 17 |
| 09/07/2026 | 4,169.00 | 4,169.00 | 0.39 | 673 | 28,046 | 21 |
| 08/07/2026 | 4,082.00 | 4,152.99 | | 3,494 | 147,097 | 49 |
| 07/07/2026 | 4,082.00 | 4,152.99 | -2.58 | 399 | 16,287 | 8 |
| 06/07/2026 | 4,190.00 | 4,262.86 | -1.23 | 1,148 | 48,086 | 5 |
| 03/07/2026 | 4,242.00 | 4,315.77 | 1.73 | 394 | 16,715 | 12 |
| 02/07/2026 | 4,170.00 | 4,242.52 | 1.56 | 954 | 39,710 | 10 |
| 01/07/2026 | 4,106.00 | 4,177.40 | 0.24 | 3,165 | 130,177 | 18 |
| 30/06/2026 | 4,096.00 | 4,167.23 | 1.39 | 1,064 | 43,586 | 11 |
| 29/06/2026 | 4,040.00 | 4,110.26 | 0.17 | 1,658 | 66,272 | 28 |
| 26/06/2026 | 4,033.00 | 4,103.13 | -1.63 | 1,014 | 40,899 | 17 |
| 25/06/2026 | 4,100.00 | 4,171.30 | -0.32 | 16,381 | 671,648 | 24 |
| 24/06/2026 | 4,071.00 | 4,141.79 | | 2,038 | 83,766 | 22 |
| 23/06/2026 | 4,361.00 | 4,141.79 | | 1,158 | 48,220 | 21 |
| 22/06/2026 | 4,361.00 | 4,141.79 | -1.82 | 247 | 10,772 | 4 |
| 19/06/2026 | 4,442.00 | 4,218.72 | 0.23 | 96 | 4,265 | 9 |
| 18/06/2026 | 4,432.00 | 4,209.22 | 0.09 | 176 | 7,812 | 7 |
| 17/06/2026 | 4,428.00 | 4,205.42 | -0.96 | 1,310 | 58,281 | 13 |
| 16/06/2026 | 4,498.00 | 4,271.91 | | 21 | 943 | 1 |
| 15/06/2026 | 4,568.00 | 4,271.91 | | 2,118 | 95,410 | 21 |
| 12/06/2026 | 4,568.00 | 4,271.91 | 1.67 | 378 | 17,266 | 16 |
| 11/06/2026 | 4,493.00 | 4,201.77 | 1.31 | 86 | 3,859 | 6 |
| 10/06/2026 | 4,421.00 | 4,147.54 | | 359 | 16,060 | 7 |
| 09/06/2026 | 4,421.00 | 4,147.54 | 0.55 | 604 | 26,701 | 26 |
| 08/06/2026 | 4,397.00 | 4,125.03 | | | | |
| 05/06/2026 | 4,397.00 | 4,125.03 | 1.27 | 1,465 | 64,174 | 16 |
| 04/06/2026 | 4,524.00 | 4,244.17 | | 349 | 14,991 | 11 |
| 03/06/2026 | 4,524.00 | 4,244.17 | 0.87 | 1 | 46 | 1 |
| 02/06/2026 | 4,527.00 | 4,207.58 | | 595 | 26,507 | 19 |
| 01/06/2026 | 4,527.00 | 4,207.58 | 4.28 | 3,089 | 138,630 | 58 |
| 28/05/2026 | 4,406.00 | 4,034.70 | | 119 | 5,243 | 2 |
| 27/05/2026 | 4,406.00 | 4,034.70 | 0.80 | 3,143 | 138,230 | 18 |
| 26/05/2026 | 4,371.00 | 4,002.65 | 0.16 | 805 | 35,196 | 20 |
| 25/05/2026 | 4,364.00 | 3,996.24 | 0.23 | 1,872 | 82,834 | 46 |
| 20/05/2026 | 4,354.00 | 3,987.09 | -0.66 | 2,152 | 94,135 | 31 |
| 19/05/2026 | 4,383.00 | 4,013.64 | 0.48 | 866 | 37,952 | 18 |
| 18/05/2026 | 4,362.00 | 3,994.41 | -2.96 | 10,539 | 462,946 | 71 |
| 14/05/2026 | 4,540.00 | 4,116.20 | 1.95 | 2,189 | 99,684 | 34 |
| 13/05/2026 | 4,453.00 | 4,037.32 | 0.54 | 6,183 | 269,796 | 90 |
| 12/05/2026 | 4,429.00 | 4,015.56 | -1.14 | 3,772 | 169,251 | 75 |
| 11/05/2026 | 4,480.00 | 4,061.80 | 1.73 | 11,074 | 494,922 | 105 |
| 07/05/2026 | 4,160.00 | 3,992.88 | 2.36 | 5,003 | 207,997 | 32 |
| 06/05/2026 | 4,064.00 | 3,900.74 | 0.07 | 7,528 | 302,976 | 30 |
| 05/05/2026 | 4,061.00 | 3,897.86 | -1.65 | 7,075 | 290,209 | 69 |
| 04/05/2026 | 4,129.00 | 3,963.13 | 1.47 | 11,867 | 489,479 | 131 |
|