|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 205.00 | 205.00 | | 20,000 | 41,000 | 4 |
| 14/04/2024 | 205.00 | 205.00 | | | | |
| 11/04/2024 | 205.00 | 205.00 | | | | |
| 10/04/2024 | 205.00 | 205.00 | | 3,520 | 7,216 | 1 |
| 09/04/2024 | 205.00 | 205.00 | -0.10 | 10,000 | 20,500 | 3 |
| 08/04/2024 | 205.20 | 205.20 | 0.10 | 19,907 | 40,859 | 5 |
| 07/04/2024 | 205.00 | 205.00 | | 500 | 1,025 | 1 |
| 04/04/2024 | 205.00 | 205.00 | | | | |
| 03/04/2024 | 205.00 | 205.00 | | 9,000 | 18,450 | 2 |
| 02/04/2024 | 205.00 | 205.00 | | | | |
| 01/04/2024 | 205.00 | 205.00 | 4.59 | 3,000 | 6,150 | 2 |
| 31/03/2024 | 196.00 | 196.00 | -2.00 | 9,924 | 19,451 | 6 |
| 28/03/2024 | 200.00 | 200.00 | | 100 | 200 | 1 |
| 27/03/2024 | 200.00 | 200.00 | -1.96 | 5,903 | 11,806 | 3 |
| 26/03/2024 | 204.00 | 204.00 | -1.78 | 7,300 | 14,892 | 2 |
| 25/03/2024 | 207.70 | 207.70 | | | | |
| 21/03/2024 | 207.70 | 207.70 | 4.37 | 7,300 | 15,165 | 5 |
| 20/03/2024 | 199.00 | 199.00 | -5.69 | 2,846 | 5,664 | 1 |
| 19/03/2024 | 211.00 | 211.00 | | 500 | 1,055 | 1 |
| 18/03/2024 | 211.00 | 211.00 | | | | |
| 17/03/2024 | 211.00 | 211.00 | -1.31 | 1,421 | 2,998 | 2 |
| 14/03/2024 | 213.80 | 213.80 | | | | |
| 13/03/2024 | 213.80 | 213.80 | | | | |
| 12/03/2024 | 213.80 | 213.80 | | | | |
| 11/03/2024 | 213.80 | 213.80 | | | | |
| 10/03/2024 | 213.80 | 213.80 | | | | |
| 07/03/2024 | 213.80 | 213.80 | | | | |
| 06/03/2024 | 213.80 | 213.80 | | | | |
| 05/03/2024 | 213.80 | 213.80 | | | | |
| 04/03/2024 | 213.80 | 213.80 | 4.29 | 780 | 1,685 | 3 |
| 03/03/2024 | 205.00 | 205.00 | | | | |
| 29/02/2024 | 212.00 | 205.00 | 6.00 | 7,422 | 15,735 | 2 |
| 28/02/2024 | 200.00 | 193.40 | | 7,128 | 14,256 | 1 |
| 26/02/2024 | 200.00 | 193.40 | -4.76 | 2,500 | 5,000 | 2 |
| 25/02/2024 | 210.00 | 203.07 | | | | |
| 22/02/2024 | 210.00 | 203.07 | 2.44 | 3,000 | 6,300 | 1 |
| 21/02/2024 | 205.00 | 198.23 | | | | |
| 20/02/2024 | 205.00 | 198.23 | | | | |
| 19/02/2024 | 205.00 | 198.23 | | | | |
| 18/02/2024 | 205.00 | 198.23 | | | | |
| 15/02/2024 | 205.00 | 198.23 | | | | |
| 14/02/2024 | 205.00 | 198.23 | | | | |
| 13/02/2024 | 205.00 | 198.23 | | | | |
| 12/02/2024 | 205.00 | 198.23 | | | | |
| 11/02/2024 | 205.00 | 198.23 | 2.50 | 8,510 | 17,446 | 1 |
| 08/02/2024 | 200.00 | 193.40 | | | | |
| 07/02/2024 | 200.00 | 193.40 | | | | |
| 06/02/2024 | 200.00 | 193.40 | | 4,000 | 8,000 | 1 |
| 05/02/2024 | 200.00 | 193.40 | | | | |
| 04/02/2024 | 200.00 | 193.40 | | | | |
|