|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 912.10 | 912.10 | -0.82 | 2,678 | 24,425 | 9 |
| 16/07/2026 | 919.60 | 919.60 | 0.82 | 4,649 | 42,752 | 29 |
| 15/07/2026 | 912.10 | 912.10 | -0.37 | 4,041 | 36,858 | 21 |
| 14/07/2026 | 915.50 | 915.50 | -2.33 | 33,314 | 307,381 | 97 |
| 13/07/2026 | 937.30 | 937.30 | -3.13 | 15,652 | 145,758 | 64 |
| 10/07/2026 | 967.60 | 967.60 | -0.65 | 5,597 | 54,453 | 36 |
| 09/07/2026 | 973.90 | 973.90 | -2.10 | 28,586 | 281,996 | 88 |
| 08/07/2026 | 1,028.00 | 994.80 | | 6,918 | 69,549 | 34 |
| 07/07/2026 | 1,028.00 | 994.80 | -2.47 | 23,656 | 244,323 | 60 |
| 06/07/2026 | 1,054.00 | 1,019.96 | 2.03 | 64,905 | 688,327 | 150 |
| 03/07/2026 | 1,033.00 | 999.64 | 0.39 | 32,509 | 340,965 | 104 |
| 02/07/2026 | 1,029.00 | 995.77 | 3.13 | 51,358 | 512,619 | 180 |
| 01/07/2026 | 997.80 | 965.58 | -2.94 | 67,732 | 674,714 | 175 |
| 30/06/2026 | 1,028.00 | 994.80 | -2.37 | 178,386 | 1,914,730 | 352 |
| 29/06/2026 | 1,053.00 | 1,018.99 | 12.51 | 360,850 | 3,903,399 | 648 |
| 26/06/2026 | 935.90 | 905.67 | -0.46 | 1,163 | 10,885 | 7 |
| 25/06/2026 | 940.20 | 909.84 | | | | |
| 24/06/2026 | 900.60 | 871.51 | | 16,230 | 152,188 | 34 |
| 23/06/2026 | 969.80 | 871.51 | | | | |
| 22/06/2026 | 969.80 | 871.51 | -0.30 | 5,707 | 56,195 | 32 |
| 19/06/2026 | 972.70 | 874.12 | 3.99 | 23,530 | 224,057 | 99 |
| 18/06/2026 | 935.40 | 840.60 | -5.30 | 24,489 | 234,608 | 109 |
| 17/06/2026 | 987.70 | 887.60 | 0.22 | 2,629 | 25,970 | 13 |
| 16/06/2026 | 1,004.00 | 902.25 | | 14,801 | 147,048 | 38 |
| 15/06/2026 | 1,089.00 | 902.25 | | 13,283 | 134,578 | 53 |
| 12/06/2026 | 1,089.00 | 902.25 | 0.28 | 3,057 | 33,285 | 13 |
| 11/06/2026 | 1,086.00 | 899.76 | -0.09 | 21,979 | 236,667 | 52 |
| 10/06/2026 | 1,129.00 | 900.59 | | 21,659 | 229,468 | 92 |
| 09/06/2026 | 1,129.00 | 900.59 | -0.96 | 2,125 | 24,002 | 19 |
| 08/06/2026 | 1,140.00 | 909.37 | 1.60 | 7,008 | 79,505 | 36 |
| 05/06/2026 | 1,122.00 | 895.01 | -1.84 | 7,785 | 87,443 | 32 |
| 04/06/2026 | 1,165.00 | 929.31 | | 5,956 | 68,758 | 22 |
| 03/06/2026 | 1,165.00 | 929.31 | 0.34 | 10,061 | 116,105 | 39 |
| 02/06/2026 | 1,155.00 | 926.11 | | 13,462 | 156,685 | 56 |
| 01/06/2026 | 1,155.00 | 926.11 | 0.96 | 19,524 | 225,578 | 75 |
| 28/05/2026 | 1,137.00 | 917.30 | -0.26 | 8,793 | 101,597 | 68 |
| 27/05/2026 | 1,140.00 | 919.72 | 3.17 | 26,489 | 304,754 | 91 |
| 26/05/2026 | 1,105.00 | 891.48 | 2.13 | 8,203 | 90,768 | 37 |
| 25/05/2026 | 1,082.00 | 872.92 | -7.20 | 18,354 | 203,012 | 77 |
| 20/05/2026 | 1,166.00 | 940.69 | -2.26 | 1,682 | 19,615 | 11 |
| 19/05/2026 | 1,193.00 | 962.48 | 3.38 | 2,016 | 24,049 | 23 |
| 18/05/2026 | 1,154.00 | 931.01 | 0.79 | 5,236 | 61,246 | 31 |
| 14/05/2026 | 1,202.00 | 923.75 | -3.45 | 7,652 | 92,823 | 35 |
| 13/05/2026 | 1,245.00 | 956.80 | -2.51 | 6,286 | 78,052 | 32 |
| 12/05/2026 | 1,277.00 | 981.39 | 0.87 | 30,497 | 381,097 | 116 |
| 11/05/2026 | 1,266.00 | 972.93 | 6.03 | 35,312 | 452,208 | 127 |
| 07/05/2026 | 1,164.00 | 917.60 | -5.52 | 34,830 | 406,889 | 129 |
| 06/05/2026 | 1,232.00 | 971.20 | -6.45 | 56,881 | 702,262 | 233 |
| 05/05/2026 | 1,317.00 | 1,038.21 | -3.73 | 27,811 | 370,702 | 167 |
| 04/05/2026 | 1,368.00 | 1,078.42 | -5.59 | 72,783 | 1,043,187 | 262 |
|