|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,299.00 | 1,299.00 | -0.08 | 2,353 | 30,558 | 10 |
| 16/07/2026 | 1,300.00 | 1,300.00 | | 32,931 | 428,211 | 9 |
| 15/07/2026 | 1,300.00 | 1,300.00 | -2.91 | 13,219 | 172,251 | 18 |
| 14/07/2026 | 1,339.00 | 1,339.00 | -2.33 | 800 | 10,634 | 5 |
| 13/07/2026 | 1,371.00 | 1,371.00 | 2.24 | 564 | 7,730 | 13 |
| 10/07/2026 | 1,341.00 | 1,341.00 | 3.00 | 817 | 10,957 | 12 |
| 09/07/2026 | 1,302.00 | 1,302.00 | -2.11 | 22,464 | 291,605 | 16 |
| 08/07/2026 | 1,330.00 | 1,330.00 | | | | |
| 07/07/2026 | 1,330.00 | 1,330.00 | | | | |
| 06/07/2026 | 1,330.00 | 1,330.00 | -4.52 | 5,319 | 71,996 | 27 |
| 03/07/2026 | 1,393.00 | 1,393.00 | -0.29 | 1,132 | 15,771 | 11 |
| 02/07/2026 | 1,397.00 | 1,397.00 | 2.87 | | | |
| 01/07/2026 | 1,358.00 | 1,358.00 | 2.80 | 502 | 6,817 | 2 |
| 30/06/2026 | 1,321.00 | 1,321.00 | 3.69 | 19,588 | 255,839 | 50 |
| 29/06/2026 | 1,274.00 | 1,274.00 | -0.08 | 729 | 9,255 | 2 |
| 26/06/2026 | 1,275.00 | 1,275.00 | 4.34 | 23,614 | 300,851 | 40 |
| 25/06/2026 | 1,222.00 | 1,222.00 | 1.83 | 45,764 | 557,498 | 48 |
| 24/06/2026 | 1,154.00 | 1,154.00 | | 48,081 | 569,337 | 28 |
| 23/06/2026 | 1,109.00 | 1,154.00 | | 242,084 | 2,704,826 | 53 |
| 22/06/2026 | 1,109.00 | 1,154.00 | 0.91 | 24,413 | 270,814 | 12 |
| 19/06/2026 | 1,099.00 | 1,143.60 | -0.09 | 20,830 | 228,926 | 22 |
| 18/06/2026 | 1,100.00 | 1,144.64 | | 33,686 | 370,941 | 15 |
| 17/06/2026 | 1,100.00 | 1,144.64 | | 32,933 | 363,328 | 36 |
| 16/06/2026 | 1,061.00 | 1,104.06 | | | | |
| 15/06/2026 | 1,090.00 | 1,104.06 | | 11,874 | 127,654 | 32 |
| 12/06/2026 | 1,090.00 | 1,104.06 | 1.87 | 28,718 | 313,088 | 34 |
| 11/06/2026 | 1,070.00 | 1,083.80 | 1.33 | 1,259 | 13,476 | 6 |
| 10/06/2026 | 1,097.00 | 1,069.62 | | 41,380 | 427,257 | 65 |
| 09/06/2026 | 1,097.00 | 1,069.62 | -1.61 | 14,702 | 162,155 | 30 |
| 08/06/2026 | 1,115.00 | 1,087.17 | -2.53 | 5,146 | 57,491 | 9 |
| 05/06/2026 | 1,144.00 | 1,115.44 | 2.14 | 5,551 | 63,475 | 19 |
| 04/06/2026 | 1,124.00 | 1,095.94 | | 50,285 | 543,728 | 28 |
| 03/06/2026 | 1,124.00 | 1,095.94 | -3.44 | 3,133 | 35,245 | 8 |
| 02/06/2026 | 1,176.00 | 1,134.94 | | 5,608 | 64,724 | 15 |
| 01/06/2026 | 1,176.00 | 1,134.94 | -9.54 | 28,154 | 339,263 | 54 |
| 28/05/2026 | 1,276.00 | 1,254.62 | | | | |
| 27/05/2026 | 1,276.00 | 1,254.62 | | 58 | 740 | 7 |
| 26/05/2026 | 1,276.00 | 1,254.62 | -0.08 | 3,313 | 42,265 | 16 |
| 25/05/2026 | 1,277.00 | 1,255.60 | 0.08 | 9,621 | 123,178 | 19 |
| 20/05/2026 | 1,276.00 | 1,254.62 | 1.43 | 960 | 12,245 | 8 |
| 19/05/2026 | 1,258.00 | 1,236.92 | -0.24 | 993 | 12,496 | 7 |
| 18/05/2026 | 1,261.00 | 1,239.87 | -1.41 | 2,021 | 25,208 | 9 |
| 14/05/2026 | 1,279.00 | 1,257.57 | 0.08 | | | |
| 13/05/2026 | 1,278.00 | 1,256.58 | 1.35 | 3,159 | 40,399 | 8 |
| 12/05/2026 | 1,261.00 | 1,239.87 | -0.24 | 40,633 | 513,589 | 36 |
| 11/05/2026 | 1,264.00 | 1,242.82 | -0.94 | 8,286 | 104,627 | 15 |
| 07/05/2026 | 1,245.00 | 1,254.62 | -0.80 | 10,460 | 130,460 | 18 |
| 06/05/2026 | 1,255.00 | 1,264.69 | 0.08 | 7,198 | 90,493 | 31 |
| 05/05/2026 | 1,254.00 | 1,263.69 | 0.32 | 2,788 | 34,968 | 19 |
| 04/05/2026 | 1,250.00 | 1,259.66 | -2.95 | 8,922 | 113,287 | 27 |
|