|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/02/2025 | 3,695.00 | 3,695.00 | 0.11 | 4,990 | 184,232 | 43 |
| 05/02/2025 | 3,691.00 | 3,691.00 | 0.03 | 68,174 | 2,515,961 | 157 |
| 04/02/2025 | 3,690.00 | 3,690.00 | -0.24 | 16,601 | 603,354 | 189 |
| 03/02/2025 | 3,699.00 | 3,699.00 | -0.16 | 76,546 | 2,856,183 | 133 |
| 02/02/2025 | 3,705.00 | 3,705.00 | 0.30 | 9,042 | 334,042 | 62 |
| 30/01/2025 | 3,694.00 | 3,694.00 | 1.93 | 12,531 | 459,839 | 144 |
| 29/01/2025 | 3,624.00 | 3,624.00 | 0.08 | 1,863 | 67,516 | 35 |
| 28/01/2025 | 3,621.00 | 3,621.00 | -0.85 | 6,176 | 224,008 | 75 |
| 27/01/2025 | 3,652.00 | 3,652.00 | -0.14 | 4,318 | 157,413 | 49 |
| 26/01/2025 | 3,657.00 | 3,657.00 | -2.64 | 13,554 | 494,129 | 89 |
| 23/01/2025 | 3,756.00 | 3,756.00 | -0.66 | 18,720 | 694,454 | 177 |
| 22/01/2025 | 3,781.00 | 3,781.00 | -0.34 | 5,695 | 214,851 | 55 |
| 21/01/2025 | 3,794.00 | 3,794.00 | | 5,436 | 206,442 | 76 |
| 20/01/2025 | 3,794.00 | 3,794.00 | -1.71 | 36,701 | 1,346,182 | 236 |
| 19/01/2025 | 3,860.00 | 3,860.00 | 2.58 | 13,369 | 511,205 | 95 |
| 16/01/2025 | 3,763.00 | 3,763.00 | 0.08 | 5,748 | 216,062 | 103 |
| 15/01/2025 | 3,760.00 | 3,760.00 | 3.27 | 16,927 | 639,864 | 119 |
| 14/01/2025 | 3,641.00 | 3,641.00 | 4.93 | 39,155 | 1,395,910 | 195 |
| 13/01/2025 | 3,470.00 | 3,470.00 | 0.64 | 22,458 | 777,838 | 55 |
| 12/01/2025 | 3,448.00 | 3,448.00 | 0.09 | 5,239 | 180,656 | 41 |
| 09/01/2025 | 3,445.00 | 3,445.00 | 1.29 | 26,077 | 886,757 | 92 |
| 08/01/2025 | 3,401.00 | 3,401.00 | -0.90 | 12,442 | 420,859 | 71 |
| 07/01/2025 | 3,432.00 | 3,432.00 | 1.45 | 9,883 | 336,597 | 63 |
| 06/01/2025 | 3,383.00 | 3,383.00 | -0.47 | 4,816 | 162,501 | 63 |
| 05/01/2025 | 3,399.00 | 3,399.00 | 1.68 | 8,874 | 300,110 | 106 |
| 02/01/2025 | 3,343.00 | 3,343.00 | 0.54 | 14,018 | 468,962 | 80 |
| 01/01/2025 | 3,325.00 | 3,325.00 | 2.06 | 13,262 | 438,452 | 86 |
| 31/12/2024 | 3,258.00 | 3,258.00 | 1.34 | 28,687 | 929,530 | 134 |
| 30/12/2024 | 3,215.00 | 3,215.00 | 0.16 | 28,427 | 912,411 | 122 |
| 29/12/2024 | 3,210.00 | 3,210.00 | -0.06 | 16,397 | 525,301 | 66 |
| 26/12/2024 | 3,212.00 | 3,212.00 | 1.74 | 55,499 | 1,776,652 | 59 |
| 25/12/2024 | 3,157.00 | 3,157.00 | -1.07 | 9,039 | 284,484 | 73 |
| 24/12/2024 | 3,191.00 | 3,191.00 | -0.03 | 2,261 | 72,188 | 60 |
| 23/12/2024 | 3,192.00 | 3,192.00 | 0.03 | 3,629 | 115,829 | 70 |
| 22/12/2024 | 3,191.00 | 3,191.00 | -1.60 | 13,824 | 434,980 | 108 |
| 19/12/2024 | 3,243.00 | 3,243.00 | 1.85 | 4,389 | 140,935 | 56 |
| 18/12/2024 | 3,184.00 | 3,184.00 | 0.92 | 17,117 | 545,490 | 90 |
| 17/12/2024 | 3,155.00 | 3,155.00 | 1.94 | 23,850 | 745,044 | 126 |
| 16/12/2024 | 3,095.00 | 3,095.00 | -4.48 | 46,123 | 1,440,625 | 225 |
| 15/12/2024 | 3,240.00 | 3,240.00 | 0.43 | 7,400 | 241,058 | 25 |
| 12/12/2024 | 3,226.00 | 3,226.00 | -0.09 | 2,733 | 88,139 | 65 |
| 11/12/2024 | 3,229.00 | 3,229.00 | -0.15 | 5,025 | 162,883 | 87 |
| 10/12/2024 | 3,234.00 | 3,234.00 | -0.19 | 7,265 | 233,550 | 40 |
| 09/12/2024 | 3,240.00 | 3,240.00 | 0.06 | 12,272 | 394,799 | 61 |
| 08/12/2024 | 3,238.00 | 3,238.00 | 0.47 | 5,443 | 175,440 | 86 |
| 05/12/2024 | 3,223.00 | 3,223.00 | -0.43 | 8,544 | 276,280 | 64 |
| 04/12/2024 | 3,237.00 | 3,237.00 | -0.03 | 2,078 | 67,296 | 52 |
| 03/12/2024 | 3,238.00 | 3,238.00 | -0.09 | 4,456 | 142,692 | 74 |
| 02/12/2024 | 3,241.00 | 3,241.00 | -0.15 | 8,520 | 276,113 | 77 |
| 01/12/2024 | 3,246.00 | 3,246.00 | 0.62 | 13,250 | 429,678 | 94 |
|