|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 138.70 | 138.70 | -0.64 | 7,060 | 9,791 | 6 |
| 16/07/2026 | 139.60 | 139.60 | 1.23 | 14,023 | 19,574 | 13 |
| 15/07/2026 | 137.90 | 137.90 | 0.07 | 16,782 | 23,149 | 13 |
| 14/07/2026 | 137.80 | 137.80 | 3.07 | 2,090 | 2,901 | 2 |
| 13/07/2026 | 133.70 | 133.70 | -1.91 | 54,590 | 72,966 | 26 |
| 10/07/2026 | 136.30 | 136.30 | 5.33 | 88,300 | 119,672 | 39 |
| 09/07/2026 | 129.40 | 129.40 | 0.31 | 425,573 | 549,382 | 84 |
| 08/07/2026 | 129.00 | 129.00 | | | | |
| 07/07/2026 | 129.00 | 129.00 | -2.27 | 37,799 | 48,778 | 12 |
| 06/07/2026 | 132.00 | 132.00 | -1.86 | 771,069 | 1,017,849 | 54 |
| 03/07/2026 | 134.50 | 134.50 | | 30 | 40 | 5 |
| 02/07/2026 | 134.50 | 134.50 | 0.30 | 158,198 | 211,237 | 14 |
| 01/07/2026 | 134.10 | 134.10 | -0.96 | 11,784 | 15,808 | 7 |
| 30/06/2026 | 135.40 | 135.40 | 0.59 | 95,423 | 128,293 | 29 |
| 29/06/2026 | 134.60 | 134.60 | 0.37 | 750 | 1,013 | 2 |
| 26/06/2026 | 134.10 | 134.10 | -0.52 | 764 | 1,020 | 6 |
| 25/06/2026 | 134.80 | 134.80 | -0.15 | 26,904 | 36,275 | 13 |
| 24/06/2026 | 135.30 | 135.30 | | 1,467 | 1,980 | 2 |
| 23/06/2026 | 135.00 | 135.30 | | 61,202 | 82,304 | 8 |
| 22/06/2026 | 135.00 | 135.30 | -0.15 | 57,804 | 77,846 | 15 |
| 19/06/2026 | 135.20 | 135.50 | 0.30 | 16,253 | 21,972 | 11 |
| 18/06/2026 | 134.80 | 135.10 | 2.12 | 25,995 | 34,906 | 15 |
| 17/06/2026 | 132.00 | 132.29 | -0.15 | 13,983 | 18,526 | 19 |
| 16/06/2026 | 134.30 | 134.60 | | 445,452 | 592,252 | 62 |
| 15/06/2026 | 137.10 | 134.60 | | 68,458 | 92,415 | 27 |
| 12/06/2026 | 137.10 | 134.60 | -1.01 | 135,845 | 185,557 | 47 |
| 11/06/2026 | 138.50 | 135.97 | 0.44 | 258,662 | 357,242 | 26 |
| 10/06/2026 | 141.50 | 135.38 | | 161,466 | 225,111 | 41 |
| 09/06/2026 | 141.50 | 135.38 | 2.54 | 43,978 | 62,190 | 37 |
| 08/06/2026 | 138.00 | 132.03 | -0.22 | 62,100 | 85,923 | 22 |
| 05/06/2026 | 138.30 | 132.32 | -0.29 | 62,022 | 85,284 | 44 |
| 04/06/2026 | 143.90 | 137.68 | | 17,859 | 25,589 | 14 |
| 03/06/2026 | 143.90 | 137.68 | -0.83 | 25,337 | 36,495 | 16 |
| 02/06/2026 | 151.10 | 138.83 | | 9,732 | 14,667 | 6 |
| 01/06/2026 | 151.10 | 138.83 | -1.76 | 29,688 | 45,410 | 19 |
| 28/05/2026 | 152.40 | 141.31 | -1.74 | 18,965 | 28,908 | 11 |
| 27/05/2026 | 155.10 | 143.81 | 0.98 | 3,084 | 4,784 | 12 |
| 26/05/2026 | 153.60 | 142.42 | 2.54 | 63,807 | 98,033 | 29 |
| 25/05/2026 | 149.80 | 138.90 | 3.10 | 19,603 | 29,356 | 25 |
| 20/05/2026 | 145.30 | 134.73 | -1.49 | 14,416 | 20,948 | 20 |
| 19/05/2026 | 147.50 | 136.77 | 3.65 | 6,721 | 9,912 | 11 |
| 18/05/2026 | 142.30 | 131.94 | 3.79 | 30,815 | 43,992 | 22 |
| 14/05/2026 | 141.40 | 127.12 | -2.35 | 828,694 | 1,175,106 | 80 |
| 13/05/2026 | 144.80 | 130.18 | -0.34 | 36,045 | 52,256 | 12 |
| 12/05/2026 | 145.30 | 130.63 | 0.07 | 23,886 | 34,759 | 25 |
| 11/05/2026 | 145.20 | 130.54 | -1.43 | 27,191 | 39,489 | 4 |
| 07/05/2026 | 143.70 | 132.43 | -1.17 | 1,073,166 | 1,543,461 | 39 |
| 06/05/2026 | 145.40 | 133.99 | -1.22 | 55,706 | 81,343 | 44 |
| 05/05/2026 | 147.20 | 135.65 | | 288,424 | 424,590 | 33 |
| 04/05/2026 | 147.20 | 135.65 | -1.14 | 56,397 | 83,681 | 24 |
|