|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 223.60 | 223.60 | 4.29 | 46,989 | 104,889 | 39 |
| 16/07/2026 | 214.40 | 214.40 | 0.47 | 19,416 | 41,738 | 19 |
| 15/07/2026 | 213.40 | 213.40 | 1.86 | 41,614 | 89,236 | 41 |
| 14/07/2026 | 209.50 | 209.50 | -13.11 | 201,392 | 430,692 | 184 |
| 13/07/2026 | 241.10 | 241.10 | 7.01 | 106,116 | 254,373 | 98 |
| 10/07/2026 | 225.30 | 225.30 | -0.18 | 16,770 | 37,777 | 17 |
| 09/07/2026 | 225.70 | 225.70 | -3.67 | 99,705 | 233,742 | 77 |
| 08/07/2026 | 251.70 | 234.30 | | 44,453 | 107,250 | 25 |
| 07/07/2026 | 251.70 | 234.30 | -0.40 | 28,955 | 74,153 | 17 |
| 06/07/2026 | 252.70 | 235.23 | -3.73 | 76,266 | 193,038 | 72 |
| 03/07/2026 | 262.50 | 244.35 | -0.61 | 47,622 | 128,295 | 52 |
| 02/07/2026 | 264.10 | 245.84 | -2.55 | 41,812 | 109,551 | 46 |
| 01/07/2026 | 271.00 | 252.27 | 3.40 | 47,427 | 127,422 | 59 |
| 30/06/2026 | 262.10 | 243.98 | -1.91 | 165,053 | 442,328 | 135 |
| 29/06/2026 | 267.20 | 248.73 | -5.11 | 349,202 | 1,002,397 | 225 |
| 26/06/2026 | 281.60 | 262.13 | 15.93 | 223,814 | 602,519 | 172 |
| 25/06/2026 | 242.90 | 226.11 | -8.37 | 287,296 | 703,904 | 195 |
| 24/06/2026 | 270.00 | 251.33 | | 122,806 | 328,697 | 120 |
| 23/06/2026 | 267.90 | 251.34 | | 215,992 | 585,738 | 159 |
| 22/06/2026 | 267.90 | 251.34 | 7.89 | 436,699 | 1,109,110 | 311 |
| 19/06/2026 | 248.30 | 232.95 | -3.39 | 564,463 | 1,460,828 | 328 |
| 18/06/2026 | 257.00 | 241.11 | -14.05 | 2,308,540 | 6,820,499 | 1,398 |
| 17/06/2026 | 299.00 | 280.51 | 30.68 | 1,063,437 | 2,916,502 | 617 |
| 16/06/2026 | 205.30 | 192.61 | | 348,628 | 740,825 | 220 |
| 15/06/2026 | 190.10 | 192.61 | | 219,637 | 426,586 | 129 |
| 12/06/2026 | 190.10 | 192.61 | 5.38 | 356,146 | 668,154 | 207 |
| 11/06/2026 | 180.40 | 182.78 | 14.47 | 493,985 | 797,461 | 196 |
| 10/06/2026 | 150.90 | 159.68 | | 622,493 | 1,005,386 | 229 |
| 09/06/2026 | 150.90 | 159.68 | 20.14 | 403,010 | 552,716 | 175 |
| 08/06/2026 | 125.60 | 132.91 | -10.48 | 416,091 | 514,066 | 214 |
| 05/06/2026 | 140.30 | 148.46 | 21.37 | 595,177 | 897,569 | 257 |
| 04/06/2026 | 88.20 | 122.32 | | 394,891 | 448,565 | 141 |
| 03/06/2026 | 88.20 | 122.32 | -5.57 | 37,684 | 33,421 | 14 |
| 02/06/2026 | 93.40 | 129.54 | | 1,927 | 1,801 | 2 |
| 01/06/2026 | 93.40 | 129.54 | | | | |
| 28/05/2026 | 92.20 | 129.54 | | | | |
| 27/05/2026 | 92.20 | 129.54 | | | | |
| 26/05/2026 | 92.20 | 129.54 | -1.81 | 13,670 | 12,608 | 7 |
| 25/05/2026 | 93.90 | 131.93 | | | | |
| 20/05/2026 | 93.90 | 131.93 | | | | |
| 19/05/2026 | 93.90 | 131.93 | 0.75 | 39,686 | 37,350 | 9 |
| 18/05/2026 | 93.20 | 130.94 | | | | |
| 14/05/2026 | 94.10 | 130.94 | 0.11 | 12,261 | 11,539 | 5 |
| 13/05/2026 | 94.00 | 130.80 | -3.59 | | | |
| 12/05/2026 | 97.50 | 135.67 | -2.11 | 2,072 | 2,016 | 1 |
| 11/05/2026 | 99.60 | 138.60 | 0.10 | 6,773 | 6,746 | 5 |
| 07/05/2026 | 99.50 | 138.46 | | | | |
| 06/05/2026 | 99.50 | 138.46 | 1.22 | 10,665 | 10,616 | 5 |
| 05/05/2026 | 98.30 | 136.79 | -0.41 | 14,027 | 13,786 | 9 |
| 04/05/2026 | 98.70 | 137.34 | 9.67 | 53,755 | 52,790 | 25 |
|