|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 4,243.00 | 4,243.00 | -3.46 | 36,156 | 1,556,306 | 457 |
27/03/2024 | 4,395.00 | 4,395.00 | 0.53 | 28,050 | 1,240,010 | 384 |
26/03/2024 | 4,372.00 | 4,372.00 | -0.18 | 17,552 | 765,291 | 482 |
25/03/2024 | 4,380.00 | 4,380.00 | -1.82 | 16,396 | 720,884 | 245 |
21/03/2024 | 4,461.00 | 4,461.00 | -0.22 | 21,413 | 961,845 | 394 |
20/03/2024 | 4,471.00 | 4,471.00 | 1.15 | 31,490 | 1,402,846 | 417 |
19/03/2024 | 4,420.00 | 4,420.00 | 0.84 | 49,449 | 2,186,964 | 555 |
18/03/2024 | 4,383.00 | 4,383.00 | -0.02 | 23,567 | 1,035,954 | 336 |
17/03/2024 | 4,384.00 | 4,384.00 | -0.66 | 23,090 | 1,018,550 | 485 |
14/03/2024 | 4,413.00 | 4,413.00 | 4.30 | 72,548 | 3,151,869 | 983 |
13/03/2024 | 4,231.00 | 4,231.00 | 8.27 | 151,301 | 6,278,688 | 1,365 |
12/03/2024 | 3,908.00 | 3,908.00 | 2.36 | 37,023 | 1,437,306 | 410 |
11/03/2024 | 3,818.00 | 3,818.00 | 3.02 | 17,708 | 667,163 | 292 |
10/03/2024 | 3,706.00 | 3,706.00 | -2.93 | 7,145 | 266,993 | 144 |
07/03/2024 | 3,818.00 | 3,818.00 | -2.33 | 9,223 | 353,682 | 212 |
06/03/2024 | 3,909.00 | 3,909.00 | -1.39 | 17,508 | 682,079 | 246 |
05/03/2024 | 3,964.00 | 3,964.00 | -1.69 | 13,360 | 532,832 | 235 |
04/03/2024 | 4,032.00 | 4,032.00 | 0.47 | 21,454 | 859,121 | 318 |
03/03/2024 | 4,013.00 | 4,013.00 | 0.70 | 7,331 | 293,909 | 193 |
29/02/2024 | 3,985.00 | 3,985.00 | 0.91 | 26,025 | 1,034,724 | 283 |
28/02/2024 | 3,949.00 | 3,949.00 | -1.23 | 9,216 | 365,274 | 200 |
26/02/2024 | 3,998.00 | 3,998.00 | -1.04 | 58,088 | 2,320,508 | 588 |
25/02/2024 | 4,040.00 | 4,040.00 | 3.14 | 6,898 | 277,334 | 108 |
22/02/2024 | 3,917.00 | 3,917.00 | -1.66 | 16,117 | 637,041 | 252 |
21/02/2024 | 3,983.00 | 3,983.00 | -3.25 | 33,598 | 1,349,970 | 470 |
20/02/2024 | 4,117.00 | 4,117.00 | 0.59 | 31,256 | 1,285,780 | 358 |
19/02/2024 | 4,093.00 | 4,093.00 | 1.16 | 12,132 | 496,180 | 217 |
18/02/2024 | 4,046.00 | 4,046.00 | 2.02 | 13,902 | 560,166 | 148 |
15/02/2024 | 3,966.00 | 3,966.00 | 1.54 | 17,845 | 706,002 | 266 |
14/02/2024 | 3,906.00 | 3,906.00 | -0.84 | 15,943 | 623,462 | 480 |
13/02/2024 | 3,939.00 | 3,939.00 | 1.16 | 46,536 | 1,839,018 | 484 |
12/02/2024 | 3,894.00 | 3,894.00 | 2.07 | 19,341 | 748,140 | 328 |
11/02/2024 | 3,815.00 | 3,815.00 | -2.58 | 3,393 | 130,263 | 93 |
08/02/2024 | 3,916.00 | 3,916.00 | 2.14 | 51,789 | 1,992,415 | 505 |
07/02/2024 | 3,834.00 | 3,834.00 | -1.36 | 30,271 | 1,170,026 | 395 |
06/02/2024 | 3,887.00 | 3,887.00 | 5.05 | 55,005 | 2,133,547 | 625 |
05/02/2024 | 3,700.00 | 3,700.00 | 3.09 | 36,820 | 1,357,635 | 373 |
04/02/2024 | 3,589.00 | 3,589.00 | -3.31 | 54,762 | 2,013,304 | 264 |
01/02/2024 | 3,712.00 | 3,712.00 | 0.22 | 162,527 | 6,031,577 | 482 |
31/01/2024 | 3,704.00 | 3,704.00 | 0.98 | 47,382 | 1,760,527 | 630 |
30/01/2024 | 3,668.00 | 3,668.00 | -5.37 | 224,479 | 8,528,777 | 795 |
29/01/2024 | 3,876.00 | 3,876.00 | -2.34 | 40,123 | 1,565,488 | 460 |
28/01/2024 | 3,969.00 | 3,969.00 | -0.30 | 24,972 | 992,378 | 217 |
25/01/2024 | 3,981.00 | 3,981.00 | 3.05 | 48,330 | 1,901,094 | 549 |
24/01/2024 | 3,863.00 | 3,863.00 | -1.98 | 62,958 | 2,432,929 | 674 |
23/01/2024 | 3,941.00 | 3,941.00 | -1.87 | 100,282 | 3,936,134 | 903 |
22/01/2024 | 4,016.00 | 4,016.00 | 1.39 | 63,603 | 2,515,469 | 683 |
21/01/2024 | 3,961.00 | 3,961.00 | -2.15 | 35,013 | 1,400,233 | 745 |
18/01/2024 | 4,048.00 | 4,048.00 | 1.50 | 615,591 | 24,630,907 | 1,253 |
17/01/2024 | 3,988.00 | 3,988.00 | 3.75 | 61,719 | 2,420,709 | 674 |
|