|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/02/2025 | 109.00 | 109.00 | -4.55 | 2,040 | 2,224 | 3 |
13/02/2025 | 114.20 | 114.20 | -6.01 | 1,725 | 1,958 | 3 |
12/02/2025 | 121.50 | 121.50 | -0.08 | 248 | 300 | 1 |
11/02/2025 | 121.60 | 121.60 | -2.72 | 5,001 | 6,082 | 5 |
10/02/2025 | 125.00 | 125.00 | | | | |
09/02/2025 | 125.00 | 125.00 | 1.63 | 5,279 | 6,599 | 5 |
06/02/2025 | 123.00 | 123.00 | 2.50 | 4,504 | 5,540 | 3 |
05/02/2025 | 120.00 | 120.00 | | 2 | 2 | 2 |
04/02/2025 | 120.00 | 120.00 | 1.10 | 5,410 | 6,492 | 5 |
03/02/2025 | 118.70 | 118.70 | 5.14 | 3,000 | 3,561 | 3 |
02/02/2025 | 112.90 | 112.90 | 6.51 | 7,500 | 8,470 | 6 |
30/01/2025 | 106.00 | 106.00 | 6.00 | 5,691 | 6,032 | 3 |
29/01/2025 | 100.00 | 100.00 | | 360 | 360 | 1 |
28/01/2025 | 100.00 | 100.00 | -0.10 | 5,400 | 5,400 | 3 |
27/01/2025 | 100.10 | 100.10 | | 267 | 267 | 1 |
26/01/2025 | 100.10 | 100.10 | -11.42 | 10,976 | 10,987 | 8 |
23/01/2025 | 11.30 | 113.00 | -14.39 | 798,355 | 90,634 | 71 |
22/01/2025 | 13.20 | 132.00 | 1.54 | 93,151 | 12,303 | 5 |
21/01/2025 | 13.00 | 130.00 | 6.56 | 541,430 | 69,448 | 26 |
20/01/2025 | 12.20 | 122.00 | -5.43 | 99,542 | 12,188 | 6 |
19/01/2025 | 12.90 | 129.00 | 4.88 | 92,177 | 11,866 | 15 |
16/01/2025 | 12.30 | 123.00 | 1.65 | 4,600 | 580 | 3 |
15/01/2025 | 12.10 | 121.00 | -0.82 | 87,384 | 10,540 | 13 |
14/01/2025 | 12.20 | 122.00 | | 1,000 | 123 | 1 |
13/01/2025 | 12.20 | 122.00 | -2.40 | 39,998 | 4,874 | 7 |
12/01/2025 | 12.50 | 125.00 | 0.81 | 71,599 | 8,936 | 14 |
09/01/2025 | 12.40 | 124.00 | -11.43 | 231,194 | 28,829 | 24 |
08/01/2025 | 14.00 | 140.00 | 0.72 | 10,100 | 1,415 | 3 |
07/01/2025 | 13.90 | 139.00 | 3.73 | 33,297 | 4,628 | 7 |
06/01/2025 | 13.40 | 134.00 | -2.90 | 109,057 | 14,596 | 15 |
05/01/2025 | 13.80 | 138.00 | -4.83 | 104,728 | 14,470 | 10 |
02/01/2025 | 14.50 | 145.00 | 5.84 | 353,634 | 51,060 | 18 |
01/01/2025 | 13.70 | 137.00 | -1.44 | 189,022 | 25,922 | 16 |
31/12/2024 | 13.90 | 139.00 | 3.73 | 21,288 | 2,959 | 4 |
30/12/2024 | 13.40 | 134.00 | 3.88 | 24,050 | 3,212 | 8 |
29/12/2024 | 12.90 | 129.00 | -2.27 | 98,628 | 12,745 | 14 |
26/12/2024 | 13.20 | 132.00 | -2.94 | 42,799 | 5,669 | 11 |
25/12/2024 | 13.60 | 136.00 | 4.62 | 476,387 | 64,779 | 51 |
24/12/2024 | 13.00 | 130.00 | -3.70 | 48,039 | 6,231 | 5 |
23/12/2024 | 13.50 | 135.00 | 4.65 | 16,767 | 2,266 | 5 |
22/12/2024 | 12.90 | 129.00 | 15.18 | 631,197 | 78,665 | 81 |
19/12/2024 | 11.20 | 112.00 | -5.08 | 744,399 | 83,271 | 53 |
18/12/2024 | 11.80 | 118.00 | -2.48 | 94,400 | 11,112 | 6 |
17/12/2024 | 12.10 | 121.00 | | 20,979 | 2,547 | 4 |
16/12/2024 | 12.10 | 121.00 | -3.20 | 27,516 | 3,340 | 8 |
15/12/2024 | 12.50 | 125.00 | -3.10 | 174,087 | 21,681 | 25 |
12/12/2024 | 12.90 | 129.00 | -5.15 | 4,380,024 | 608,547 | 259 |
11/12/2024 | 13.60 | 136.00 | -4.23 | 184,971 | 25,152 | 25 |
10/12/2024 | 14.20 | 142.00 | -1.39 | 39,486 | 5,593 | 4 |
09/12/2024 | 14.40 | 144.00 | 2.86 | 10,317 | 1,494 | 4 |
|