|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 117.10 | 117.10 | -0.76 | 7,203 | 8,437 | 6 |
| 16/07/2026 | 118.00 | 118.00 | | 1,500 | 1,770 | 1 |
| 15/07/2026 | 118.00 | 118.00 | | 15,000 | 17,700 | 2 |
| 14/07/2026 | 118.00 | 118.00 | | 338 | 399 | 1 |
| 13/07/2026 | 118.00 | 118.00 | | 12,870 | 15,187 | 4 |
| 10/07/2026 | 118.00 | 118.00 | -18.56 | 10,000 | 11,800 | 4 |
| 09/07/2026 | 144.90 | 144.90 | 6.54 | | | |
| 08/07/2026 | 120.00 | 136.00 | | 1,666 | 2,071 | 1 |
| 07/07/2026 | 120.00 | 136.00 | | | | |
| 06/07/2026 | 120.00 | 136.00 | -21.26 | | | |
| 03/07/2026 | 152.40 | 172.72 | | | | |
| 02/07/2026 | 152.40 | 172.72 | | | | |
| 01/07/2026 | 152.40 | 172.72 | 16.07 | | | |
| 30/06/2026 | 131.30 | 148.81 | 5.04 | 1,778 | 2,335 | 1 |
| 29/06/2026 | 125.00 | 141.67 | -9.02 | 4,441 | 5,551 | 3 |
| 26/06/2026 | 137.40 | 155.72 | 2.00 | 1,719 | 2,362 | 3 |
| 25/06/2026 | 134.70 | 152.66 | 4.02 | 2,058 | 2,772 | 2 |
| 24/06/2026 | 125.00 | 146.77 | | 2,077 | 2,700 | 1 |
| 23/06/2026 | 125.00 | 146.77 | | | | |
| 22/06/2026 | 125.00 | 146.77 | 9.84 | 4,317 | 5,396 | 3 |
| 19/06/2026 | 113.80 | 133.62 | -17.60 | 9,750 | 11,096 | 9 |
| 18/06/2026 | 138.10 | 162.15 | -6.82 | 3,000 | 3,750 | 4 |
| 17/06/2026 | 148.20 | 174.01 | -6.50 | 1,931 | 2,862 | 2 |
| 16/06/2026 | 135.10 | 158.62 | | 1 | 1 | 1 |
| 15/06/2026 | 145.00 | 158.62 | | | | |
| 12/06/2026 | 145.00 | 158.62 | 3.57 | 5,125 | 7,431 | 5 |
| 11/06/2026 | 140.00 | 153.16 | | | | |
| 10/06/2026 | 144.40 | 153.16 | | | | |
| 09/06/2026 | 144.40 | 153.16 | -8.03 | 1,500 | 2,166 | 1 |
| 08/06/2026 | 157.00 | 166.52 | | | | |
| 05/06/2026 | 157.00 | 166.52 | | | | |
| 04/06/2026 | 157.00 | 166.52 | | | | |
| 03/06/2026 | 157.00 | 166.52 | | | | |
| 02/06/2026 | 157.00 | 166.52 | | | | |
| 01/06/2026 | 157.00 | 166.52 | | 3,185 | 5,000 | 2 |
| 28/05/2026 | 157.00 | 166.52 | | | | |
| 27/05/2026 | 157.00 | 166.52 | 15.36 | 8,595 | 13,494 | 7 |
| 26/05/2026 | 136.10 | 144.35 | | | | |
| 25/05/2026 | 136.10 | 144.35 | -12.70 | 4,623 | 6,293 | 7 |
| 20/05/2026 | 155.90 | 165.35 | 20.85 | 2,101 | 3,275 | 3 |
| 19/05/2026 | 129.00 | 136.82 | -8.83 | 3,645 | 4,702 | 5 |
| 18/05/2026 | 141.50 | 150.08 | | | | |
| 14/05/2026 | 156.00 | 150.08 | | | | |
| 13/05/2026 | 156.00 | 150.08 | | | | |
| 12/05/2026 | 156.00 | 150.08 | | | | |
| 11/05/2026 | 156.00 | 150.08 | | | | |
| 07/05/2026 | 156.00 | 150.08 | | | | |
| 06/05/2026 | 156.00 | 150.08 | 9.47 | 3,546 | 5,532 | 7 |
| 05/05/2026 | 142.50 | 137.09 | | 20,336 | 28,979 | 9 |
| 04/05/2026 | 142.50 | 137.09 | | 5,080 | 7,239 | 5 |
|