|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 22.20 | 22.20 | -1.77 | 26,531 | 5,897 | 7 |
21/04/2024 | 22.60 | 22.60 | 1.35 | 62,701 | 14,159 | 17 |
18/04/2024 | 22.30 | 22.30 | -8.61 | 69,966 | 15,586 | 7 |
17/04/2024 | 24.40 | 24.40 | 5.63 | 4,100 | 1,058 | 2 |
16/04/2024 | 23.10 | 23.10 | -9.06 | 47,686 | 11,013 | 11 |
15/04/2024 | 25.40 | 25.40 | -1.93 | 42,267 | 10,741 | 7 |
14/04/2024 | 25.90 | 25.90 | | | | |
11/04/2024 | 25.90 | 25.90 | | | | |
10/04/2024 | 25.90 | 25.90 | | 1,000 | 259 | 2 |
09/04/2024 | 25.90 | 25.90 | 6.15 | 17,097 | 4,429 | 7 |
08/04/2024 | 24.40 | 24.40 | 1.67 | 3,600 | 896 | 3 |
07/04/2024 | 24.00 | 24.00 | -0.41 | 23,937 | 5,733 | 5 |
04/04/2024 | 24.10 | 24.10 | 0.42 | 2,700 | 659 | 5 |
03/04/2024 | 24.00 | 24.00 | -0.41 | 2,100 | 502 | 1 |
02/04/2024 | 24.10 | 24.10 | 5.24 | 9,300 | 2,239 | 4 |
01/04/2024 | 22.90 | 22.90 | -5.37 | 69,900 | 15,991 | 5 |
31/03/2024 | 24.20 | 24.20 | | 1,000 | 244 | 2 |
28/03/2024 | 24.20 | 24.20 | | 7,000 | 1,694 | 4 |
27/03/2024 | 24.20 | 24.20 | | 500 | 124 | 1 |
26/03/2024 | 24.20 | 24.20 | 1.68 | 4,100 | 1,003 | 5 |
25/03/2024 | 23.80 | 23.80 | 3.03 | 7,901 | 1,882 | 7 |
21/03/2024 | 23.10 | 23.10 | -7.23 | 100,954 | 23,339 | 16 |
20/03/2024 | 24.90 | 24.90 | 5.96 | 7,700 | 1,917 | 5 |
19/03/2024 | 23.50 | 23.50 | -4.86 | 62,964 | 14,778 | 16 |
18/03/2024 | 24.70 | 24.70 | 1.23 | 4,500 | 1,121 | 3 |
17/03/2024 | 24.40 | 24.40 | -0.41 | 9,495 | 2,319 | 5 |
14/03/2024 | 24.50 | 24.50 | 0.41 | 16,000 | 3,923 | 5 |
13/03/2024 | 24.40 | 24.40 | 2.95 | 37,700 | 9,180 | 7 |
12/03/2024 | 23.70 | 23.70 | -2.07 | 20,666 | 4,898 | 5 |
11/03/2024 | 24.20 | 24.20 | 4.31 | 87,961 | 21,257 | 11 |
10/03/2024 | 23.20 | 23.20 | -9.02 | 261,251 | 61,380 | 51 |
07/03/2024 | 25.50 | 25.50 | 1.19 | 41,707 | 10,632 | 15 |
06/03/2024 | 25.20 | 25.20 | 1.20 | 115,319 | 29,082 | 8 |
05/03/2024 | 24.90 | 24.90 | -4.60 | 55,243 | 13,754 | 10 |
04/03/2024 | 26.10 | 26.10 | 0.38 | 25,400 | 6,620 | 6 |
03/03/2024 | 26.00 | 26.00 | 1.56 | 34,410 | 8,960 | 10 |
29/02/2024 | 25.60 | 25.60 | -1.92 | 10,556 | 2,704 | 8 |
28/02/2024 | 26.10 | 26.10 | 1.95 | 5,701 | 1,494 | 5 |
26/02/2024 | 25.60 | 25.60 | -4.83 | 12,811 | 3,276 | 3 |
25/02/2024 | 26.90 | 26.90 | | 1,500 | 404 | 3 |
22/02/2024 | 26.90 | 26.90 | 5.08 | 6,200 | 1,675 | 7 |
21/02/2024 | 25.60 | 25.60 | -4.48 | 50,858 | 13,001 | 15 |
20/02/2024 | 26.80 | 26.80 | 4.28 | 41,516 | 11,114 | 15 |
19/02/2024 | 25.70 | 25.70 | -6.88 | 40,278 | 10,371 | 6 |
18/02/2024 | 27.60 | 27.60 | 1.10 | 3,200 | 893 | 3 |
15/02/2024 | 27.30 | 27.30 | 1.87 | 13,600 | 3,711 | 12 |
14/02/2024 | 26.80 | 26.80 | -4.29 | 17,729 | 4,749 | 3 |
13/02/2024 | 28.00 | 28.00 | 2.19 | 53,487 | 14,954 | 12 |
12/02/2024 | 27.40 | 27.40 | -2.14 | 6,797 | 1,861 | 5 |
11/02/2024 | 28.00 | 28.00 | 0.36 | 14,002 | 3,927 | 10 |
|