|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 421.00 | 421.00 | -5.20 | 2,224 | 9,363 | 5 |
| 16/07/2026 | 444.10 | 444.10 | 0.95 | 3,118 | 13,848 | 17 |
| 15/07/2026 | 439.90 | 439.90 | 0.62 | 1,150 | 5,059 | 14 |
| 14/07/2026 | 437.20 | 437.20 | 3.58 | 4,168 | 18,201 | 9 |
| 13/07/2026 | 422.10 | 422.10 | -4.13 | 7,090 | 29,963 | 6 |
| 10/07/2026 | 440.30 | 440.30 | 4.16 | 1,237 | 5,446 | 5 |
| 09/07/2026 | 422.70 | 422.70 | -5.10 | 17,376 | 74,987 | 15 |
| 08/07/2026 | 437.70 | 445.40 | | 12,909 | 56,830 | 7 |
| 07/07/2026 | 437.70 | 445.40 | 1.74 | 1,134 | 4,966 | 7 |
| 06/07/2026 | 430.20 | 437.77 | 0.19 | 6,381 | 27,450 | 7 |
| 03/07/2026 | 429.40 | 436.95 | | 2,329 | 10,000 | 3 |
| 02/07/2026 | 429.40 | 436.95 | 0.07 | 2,007 | 8,619 | 7 |
| 01/07/2026 | 429.10 | 436.65 | -1.67 | 7,180 | 30,853 | 11 |
| 30/06/2026 | 436.40 | 444.08 | | 2,291 | 9,997 | 2 |
| 29/06/2026 | 436.40 | 444.08 | 2.15 | 255 | 1,131 | 4 |
| 26/06/2026 | 427.20 | 434.71 | 0.38 | 31 | 139 | 2 |
| 25/06/2026 | 425.60 | 433.09 | -6.01 | 2,594 | 11,041 | 4 |
| 24/06/2026 | 448.00 | 460.76 | | 5,669 | 25,668 | 19 |
| 23/06/2026 | 448.00 | 460.76 | | | | |
| 22/06/2026 | 448.00 | 460.76 | | 105 | 470 | 3 |
| 19/06/2026 | 448.00 | 460.76 | | | | |
| 18/06/2026 | 448.00 | 460.76 | -0.49 | 2,331 | 10,627 | 7 |
| 17/06/2026 | 450.20 | 463.03 | -1.72 | | | |
| 16/06/2026 | 458.80 | 471.87 | | 508 | 2,327 | 2 |
| 15/06/2026 | 418.10 | 471.87 | | 36,944 | 161,208 | 35 |
| 12/06/2026 | 418.10 | 471.87 | -9.17 | 13,851 | 57,905 | 14 |
| 11/06/2026 | 460.30 | 519.50 | 0.99 | 1,601 | 7,299 | 5 |
| 10/06/2026 | 431.00 | 514.42 | | 23,939 | 107,140 | 8 |
| 09/06/2026 | 431.00 | 514.42 | 3.53 | 25,038 | 107,221 | 23 |
| 08/06/2026 | 416.30 | 496.88 | -5.06 | 9,978 | 41,627 | 5 |
| 05/06/2026 | 438.50 | 523.37 | -0.97 | 200 | 866 | 1 |
| 04/06/2026 | 440.80 | 526.12 | | 5,071 | 22,878 | 10 |
| 03/06/2026 | 440.80 | 526.12 | 3.52 | 18,193 | 78,623 | 19 |
| 02/06/2026 | 446.60 | 508.21 | | 110 | 495 | 1 |
| 01/06/2026 | 446.60 | 508.21 | 0.54 | 7,703 | 34,378 | 11 |
| 28/05/2026 | 440.60 | 505.48 | -0.61 | 1,965 | 8,656 | 11 |
| 27/05/2026 | 443.30 | 508.58 | 0.36 | 5,453 | 24,172 | 11 |
| 26/05/2026 | 441.70 | 506.75 | 0.84 | 3,890 | 17,182 | 6 |
| 25/05/2026 | 438.00 | 502.50 | -0.43 | 98,079 | 429,686 | 12 |
| 20/05/2026 | 439.90 | 504.68 | 1.78 | 24,977 | 109,500 | 16 |
| 19/05/2026 | 432.20 | 495.85 | -0.25 | 2,651 | 11,457 | 7 |
| 18/05/2026 | 433.30 | 497.11 | -1.23 | 24,097 | 105,832 | 27 |
| 14/05/2026 | 440.80 | 503.30 | -2.15 | 51,741 | 234,250 | 33 |
| 13/05/2026 | 450.50 | 514.38 | -7.08 | 6,933 | 31,198 | 8 |
| 12/05/2026 | 484.80 | 553.54 | 0.98 | 7,378 | 35,771 | 11 |
| 11/05/2026 | 480.10 | 548.18 | -1.42 | 17,079 | 82,400 | 20 |
| 07/05/2026 | 460.00 | 556.06 | -4.21 | 32,234 | 147,388 | 37 |
| 06/05/2026 | 480.20 | 580.47 | -0.68 | 4,924 | 23,646 | 9 |
| 05/05/2026 | 483.50 | 584.46 | -0.10 | 415 | 2,007 | 2 |
| 04/05/2026 | 484.00 | 585.07 | -0.62 | 12,986 | 62,169 | 14 |
|