|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 1,271.00 | 1,271.00 | -2.53 | 727 | 9,242 | 4 |
| 21/07/2026 | 1,304.00 | 1,304.00 | -0.61 | 228 | 2,974 | 2 |
| 20/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 17/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 16/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 15/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 14/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 13/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 10/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 09/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 08/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 07/07/2026 | 1,312.00 | 1,312.00 | | | | |
| 06/07/2026 | 1,312.00 | 1,312.00 | -5.95 | 580 | 7,931 | 2 |
| 03/07/2026 | 1,395.00 | 1,395.00 | | | | |
| 02/07/2026 | 1,395.00 | 1,395.00 | | | | |
| 01/07/2026 | 1,395.00 | 1,395.00 | | | | |
| 30/06/2026 | 1,395.00 | 1,395.00 | -0.57 | 1,963 | 27,389 | 11 |
| 29/06/2026 | 1,403.00 | 1,403.00 | -5.01 | 2,730 | 38,424 | 13 |
| 26/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 25/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 24/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 23/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 22/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 19/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 18/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 17/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 16/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 15/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 12/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 11/06/2026 | 1,477.00 | 1,477.00 | | | | |
| 10/06/2026 | 1,494.00 | 1,477.00 | | | | |
| 09/06/2026 | 1,494.00 | 1,477.00 | | | | |
| 08/06/2026 | 1,494.00 | 1,477.00 | | | | |
| 05/06/2026 | 1,494.00 | 1,477.00 | | | | |
| 04/06/2026 | 1,494.00 | 1,477.00 | | | | |
| 03/06/2026 | 1,494.00 | 1,477.00 | | | | |
| 02/06/2026 | 1,494.00 | 1,477.00 | | | | |
| 01/06/2026 | 1,494.00 | 1,477.00 | -2.03 | 300 | 4,482 | 1 |
| 28/05/2026 | 1,439.00 | 1,507.64 | | | | |
| 27/05/2026 | 1,439.00 | 1,507.64 | | | | |
| 26/05/2026 | 1,439.00 | 1,507.64 | | | | |
| 25/05/2026 | 1,439.00 | 1,507.64 | 0.98 | 385 | 5,540 | 2 |
| 20/05/2026 | 1,425.00 | 1,492.97 | | | | |
| 19/05/2026 | 1,425.00 | 1,492.97 | 1.79 | 364 | 5,188 | 2 |
| 18/05/2026 | 1,400.00 | 1,466.78 | | | | |
| 14/05/2026 | 1,400.00 | 1,466.78 | | | | |
| 13/05/2026 | 1,400.00 | 1,466.78 | -0.07 | | | |
| 12/05/2026 | 1,401.00 | 1,467.83 | | | | |
| 11/05/2026 | 1,401.00 | 1,467.83 | 1.16 | 70 | 992 | 2 |
| 07/05/2026 | 1,385.00 | 1,451.07 | | 90 | 1,247 | 2 |
|