|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,390.00 | 1,390.00 | | | | |
| 21/04/2024 | 1,390.00 | 1,390.00 | 1.09 | 21,000 | 291,850 | 8 |
| 18/04/2024 | 1,375.00 | 1,375.00 | 1.70 | 29,309 | 402,999 | 8 |
| 17/04/2024 | 1,352.00 | 1,352.00 | 0.75 | 1,667 | 22,534 | 2 |
| 16/04/2024 | 1,342.00 | 1,342.00 | -0.74 | 3,657 | 49,079 | 5 |
| 15/04/2024 | 1,352.00 | 1,352.00 | 3.92 | 27,253 | 366,313 | 12 |
| 14/04/2024 | 1,301.00 | 1,301.00 | | 49 | 637 | 1 |
| 11/04/2024 | 1,301.00 | 1,301.00 | -2.91 | 26,680 | 347,991 | 10 |
| 10/04/2024 | 1,340.00 | 1,340.00 | -0.67 | 605 | 8,104 | 4 |
| 09/04/2024 | 1,349.00 | 1,349.00 | | | | |
| 08/04/2024 | 1,349.00 | 1,349.00 | 3.77 | 213 | 2,873 | 2 |
| 07/04/2024 | 1,300.00 | 1,300.00 | | | | |
| 04/04/2024 | 1,300.00 | 1,300.00 | 2.44 | 5,071 | 65,900 | 4 |
| 03/04/2024 | 1,269.00 | 1,269.00 | 2.67 | 4,306 | 54,647 | 2 |
| 02/04/2024 | 1,236.00 | 1,236.00 | -3.81 | 10,107 | 124,923 | 4 |
| 01/04/2024 | 1,285.00 | 1,285.00 | -2.87 | 516 | 6,632 | 3 |
| 31/03/2024 | 1,323.00 | 1,323.00 | | 165 | 2,183 | 1 |
| 28/03/2024 | 1,323.00 | 1,323.00 | 3.85 | 5,053 | 66,851 | 2 |
| 27/03/2024 | 1,274.00 | 1,274.00 | 6.08 | 12,171 | 153,908 | 15 |
| 26/03/2024 | 1,201.00 | 1,201.00 | 4.62 | 10,656 | 126,556 | 9 |
| 25/03/2024 | 1,148.00 | 1,148.00 | 9.44 | 19,641 | 222,248 | 22 |
| 21/03/2024 | 1,049.00 | 1,049.00 | 11.01 | 3,832 | 39,650 | 19 |
| 20/03/2024 | 945.00 | 945.00 | -9.13 | 774 | 7,314 | 6 |
| 19/03/2024 | 1,040.00 | 1,040.00 | -8.77 | 626 | 6,510 | 5 |
| 18/03/2024 | 1,140.00 | 1,140.00 | -0.26 | 4,434 | 50,548 | 4 |
| 17/03/2024 | 1,143.00 | 1,143.00 | -0.17 | 550 | 6,287 | 3 |
| 14/03/2024 | 1,145.00 | 1,145.00 | | | | |
| 13/03/2024 | 1,145.00 | 1,145.00 | 0.09 | 54 | 619 | 2 |
| 12/03/2024 | 1,144.00 | 1,144.00 | 3.44 | 269 | 3,078 | 3 |
| 11/03/2024 | 1,106.00 | 1,106.00 | | | | |
| 10/03/2024 | 1,106.00 | 1,106.00 | -0.09 | 270 | 2,986 | 2 |
| 07/03/2024 | 1,107.00 | 1,107.00 | | 2,259 | 25,007 | 3 |
| 06/03/2024 | 1,107.00 | 1,107.00 | 3.85 | 572 | 6,332 | 2 |
| 05/03/2024 | 1,066.00 | 1,066.00 | | | | |
| 04/03/2024 | 1,066.00 | 1,066.00 | | | | |
| 03/03/2024 | 1,066.00 | 1,066.00 | 7.86 | 626 | 6,673 | 5 |
| 29/02/2024 | 988.30 | 988.30 | 2.92 | 135 | 1,366 | 3 |
| 28/02/2024 | 960.30 | 960.30 | 0.03 | 1,504 | 14,443 | 6 |
| 26/02/2024 | 960.00 | 960.00 | 0.20 | 7 | 72 | 1 |
| 25/02/2024 | 958.10 | 958.10 | | 32 | 307 | 1 |
| 22/02/2024 | 958.10 | 958.10 | 8.08 | 6,535 | 62,667 | 13 |
| 21/02/2024 | 886.50 | 886.50 | 3.03 | 130 | 1,184 | 2 |
| 20/02/2024 | 860.40 | 860.40 | 0.01 | 1 | 9 | 1 |
| 19/02/2024 | 860.30 | 860.30 | 3.63 | 1,682 | 14,470 | 4 |
| 18/02/2024 | 830.20 | 830.20 | 0.02 | 1 | 9 | 1 |
| 15/02/2024 | 830.00 | 830.00 | | | | |
| 14/02/2024 | 830.00 | 830.00 | 0.35 | 302 | 2,507 | 1 |
| 13/02/2024 | 827.10 | 827.10 | 0.92 | 180 | 1,494 | 1 |
| 12/02/2024 | 819.60 | 819.60 | | | | |
| 11/02/2024 | 819.60 | 819.60 | -3.83 | 296 | 2,426 | 4 |
|