|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,333.00 | 5,333.00 | 4.57 | 17,062 | 907,789 | 90 |
27/03/2024 | 5,100.00 | 5,100.00 | -3.77 | 7,061 | 360,981 | 45 |
26/03/2024 | 5,300.00 | 5,300.00 | -0.77 | 950 | 50,352 | 40 |
25/03/2024 | 5,341.00 | 5,341.00 | -0.09 | 910 | 48,570 | 20 |
21/03/2024 | 5,346.00 | 5,346.00 | -0.32 | 626 | 33,466 | 26 |
20/03/2024 | 5,363.00 | 5,363.00 | -0.67 | 2,925 | 156,710 | 48 |
19/03/2024 | 5,399.00 | 5,399.00 | 0.54 | 1,241 | 67,221 | 27 |
18/03/2024 | 5,370.00 | 5,370.00 | 4.13 | 2,835 | 150,338 | 46 |
17/03/2024 | 5,157.00 | 5,157.00 | 1.02 | 215 | 11,088 | 7 |
14/03/2024 | 5,105.00 | 5,105.00 | -1.05 | 1,537 | 78,585 | 16 |
13/03/2024 | 5,159.00 | 5,159.00 | -0.04 | 662 | 34,155 | 11 |
12/03/2024 | 5,161.00 | 5,161.00 | -0.94 | 116 | 5,987 | 12 |
11/03/2024 | 5,210.00 | 5,210.00 | 0.39 | 330 | 17,192 | 16 |
10/03/2024 | 5,190.00 | 5,190.00 | -2.17 | 106 | 5,501 | 8 |
07/03/2024 | 5,305.00 | 5,305.00 | -1.89 | 104 | 5,517 | 9 |
06/03/2024 | 5,407.00 | 5,407.00 | -1.35 | 49 | 2,650 | 13 |
05/03/2024 | 5,481.00 | 5,481.00 | | 506 | 27,734 | 11 |
04/03/2024 | 5,481.00 | 5,481.00 | | 167 | 9,153 | 10 |
03/03/2024 | 5,481.00 | 5,481.00 | 1.69 | 827 | 45,328 | 57 |
29/02/2024 | 5,390.00 | 5,390.00 | -0.19 | 1,902 | 102,641 | 21 |
28/02/2024 | 5,400.00 | 5,400.00 | 0.02 | 363 | 19,600 | 11 |
26/02/2024 | 5,399.00 | 5,399.00 | 0.22 | 424 | 22,891 | 13 |
25/02/2024 | 5,387.00 | 5,387.00 | 1.70 | 3,523 | 188,513 | 20 |
22/02/2024 | 5,297.00 | 5,297.00 | | 31 | 1,642 | 9 |
21/02/2024 | 5,297.00 | 5,297.00 | 0.21 | 795 | 42,111 | 20 |
20/02/2024 | 5,286.00 | 5,286.00 | -0.11 | 2,672 | 140,952 | 32 |
19/02/2024 | 5,292.00 | 5,292.00 | | 809 | 42,813 | 21 |
18/02/2024 | 5,292.00 | 5,292.00 | -0.88 | 1,370 | 72,543 | 28 |
15/02/2024 | 5,339.00 | 5,339.00 | 1.35 | 1,838 | 98,783 | 21 |
14/02/2024 | 5,268.00 | 5,268.00 | 0.59 | 837 | 44,091 | 18 |
13/02/2024 | 5,237.00 | 5,237.00 | 5.78 | 3,772 | 195,829 | 135 |
12/02/2024 | 4,951.00 | 4,951.00 | -1.26 | 661 | 32,729 | 23 |
11/02/2024 | 5,014.00 | 5,014.00 | 0.10 | 135 | 6,769 | 8 |
08/02/2024 | 5,009.00 | 5,009.00 | -0.52 | 959 | 48,035 | 23 |
07/02/2024 | 5,035.00 | 5,035.00 | -1.70 | 407 | 20,494 | 14 |
06/02/2024 | 5,122.00 | 5,122.00 | 1.93 | 127 | 6,505 | 12 |
05/02/2024 | 5,025.00 | 5,025.00 | 0.94 | 640 | 32,160 | 22 |
04/02/2024 | 4,978.00 | 4,978.00 | -1.23 | 191 | 9,509 | 13 |
01/02/2024 | 5,040.00 | 5,040.00 | -1.56 | 616 | 31,047 | 20 |
31/01/2024 | 5,120.00 | 5,120.00 | -1.63 | 272 | 13,928 | 13 |
30/01/2024 | 5,205.00 | 5,205.00 | -0.91 | 608 | 31,647 | 16 |
29/01/2024 | 5,253.00 | 5,253.00 | -0.98 | 89 | 4,675 | 11 |
28/01/2024 | 5,305.00 | 5,305.00 | -0.02 | 1,248 | 66,287 | 15 |
25/01/2024 | 5,306.00 | 5,306.00 | -1.17 | 723 | 38,371 | 30 |
24/01/2024 | 5,369.00 | 5,369.00 | 0.94 | 2,005 | 106,494 | 18 |
23/01/2024 | 5,319.00 | 5,319.00 | 0.57 | 316 | 16,809 | 10 |
22/01/2024 | 5,289.00 | 5,289.00 | 0.25 | 1,153 | 61,019 | 18 |
21/01/2024 | 5,276.00 | 5,276.00 | -1.70 | 2,304 | 122,718 | 32 |
18/01/2024 | 5,367.00 | 5,367.00 | 1.36 | 1,732 | 92,740 | 31 |
17/01/2024 | 5,295.00 | 5,295.00 | -0.32 | 339 | 17,950 | 14 |
|