|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 144.42 |
0.02
| 15,748 |
| 22,743.26 |
| 50 |
14:05 | 144.30 |
-0.06
| 60,000 |
| 86,580.00 |
| 31 |
14:02 | 144.30 |
-0.06
| 25,814 |
| 37,249.60 |
| 30 |
14:02 | 144.30 |
-0.06
| 11,817 |
| 17,051.93 |
| 29 |
14:02 | 144.30 |
-0.06
| 43,000 |
| 62,049.00 |
| 28 |
14:00 | 144.30 |
-0.06
| 7,000 |
| 10,101.00 |
| 27 |
13:35 | 144.39 |
0
| 490,451 |
| 708,162.19 |
| 26 |
13:33 | 144.39 |
0
| 490,549 |
| 708,303.69 |
| 25 |
13:32 | 144.39 |
0
| 12,000 |
| 17,326.80 |
| 24 |
12:42 | 144.39 |
0
| 7,000 |
| 10,107.30 |
| 23 |
12:33 | 144.40 |
0.010
| 8,380 |
| 12,100.72 |
| 22 |
12:33 | 144.40 |
0.010
| 60,722 |
| 87,682.56 |
| 21 |
12:24 | 144.40 |
0.010
| 285,153 |
| 411,760.91 |
| 20 |
11:44 | 144.40 |
0.010
| 30,822 |
| 44,506.96 |
| 19 |
11:43 | 144.40 |
0.010
| 116,303 |
| 167,941.52 |
| 18 |
11:40 | 144.40 |
0.010
| 7,000 |
| 10,108.00 |
| 17 |
11:39 | 144.41 |
0.010
| 25,000 |
| 36,102.50 |
| 16 |
11:20 | 144.39 |
0
| 7,000 |
| 10,107.30 |
| 15 |
10:40 | 144.43 |
0.03
| 25,000 |
| 36,107.50 |
| 14 |
10:26 | 144.41 |
0.010
| 23,631 |
| 34,125.53 |
| 13 |
09:55 | 144.39 |
0
| 2 |
| 2.89 |
| 12 |
09:55 | 144.39 |
0
| 6 |
| 8.66 |
| 11 |
09:55 | 144.37 |
-0.010
| 90,081 |
| 130,049.94 |
| 10 |
סה"כ | | | 1,842,479 | | 2,660,279.76 | | 501 |
|