|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 98.13 |
0.02
| 225,330 |
| 221,116.31 |
| 45 |
| 13:20 | 98.14 |
0.03
| 1,000,000 |
ג'מבו
| 981,400.00 |
| 40 |
| 13:19 | 98.15 |
0.04
| 1,000,000 |
ג'מבו
| 981,500.00 |
| 39 |
| 13:19 | 98.14 |
0.03
| 34,000,000 |
ג'מבו
| 33,367,600.00 |
| 38 |
| 13:18 | 98.15 |
0.04
| 29,304,302 |
ג'מבו
| 28,762,174.00 |
| 37 |
| 13:18 | 98.15 |
0.04
| 35,000 |
| 34,352.50 |
| 36 |
| 13:18 | 98.14 |
0.03
| 1,350,000 |
| 1,324,890.00 |
| 35 |
| 13:18 | 98.14 |
0.03
| 3,310,698 |
| 3,249,119.00 |
| 34 |
| 13:06 | 98.14 |
0.03
| 407,581 |
| 400,000.00 |
| 33 |
| 13:05 | 98.14 |
0.03
| 509,476 |
| 499,999.75 |
| 32 |
| 12:26 | 98.14 |
0.03
| 772,245 |
| 757,881.19 |
| 31 |
| 12:26 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 30 |
| 12:26 | 98.14 |
0.03
| 4,227,755 |
| 4,149,118.75 |
| 29 |
| 12:24 | 98.14 |
0.03
| 772,245 |
| 757,881.19 |
| 28 |
| 12:23 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 27 |
| 12:23 | 98.14 |
0.03
| 4,227,755 |
| 4,149,118.75 |
| 26 |
| 12:23 | 98.14 |
0.03
| 772,245 |
| 757,881.19 |
| 25 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 24 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 23 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 22 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 21 |
| 12:22 | 98.14 |
0.03
| 4,227,755 |
| 4,149,118.75 |
| 20 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 19 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 18 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 17 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 16 |
| 12:22 | 98.14 |
0.03
| 5,000,000 |
| 4,907,000.00 |
| 15 |
| 12:19 | 98.15 |
0.04
| 101,926 |
| 100,040.37 |
| 14 |
| 12:11 | 98.15 |
0.04
| 133,467 |
| 130,997.86 |
| 13 |
| 12:11 | 98.14 |
0.03
| 50,000 |
| 49,070.00 |
| 12 |
| 12:01 | 98.14 |
0.03
| 24,950,000 |
ג'מבו
| 24,485,928.00 |
| 11 |
| 12:01 | 98.14 |
0.03
| 50,000 |
| 49,070.00 |
| 10 |
| 12:01 | 98.14 |
0.03
| 49,950,000 |
ג'מבו
| 49,020,928.00 |
| 9 |
| 12:01 | 98.14 |
0.03
| 50,000 |
| 49,070.00 |
| 8 |
| 11:50 | 98.14 |
0.03
| 25,000,000 |
| 24,535,000.00 |
| 7 |
| 11:25 | 98.15 |
0.04
| 203,852 |
| 200,080.73 |
| 6 |
| 10:55 | 98.15 |
0.04
| 200,000 |
| 196,300.00 |
| 5 |
| 10:54 | 98.15 |
0.04
| 133,000 |
| 130,539.50 |
| 4 |
| 10:54 | 98.15 |
0.04
| 100,000 |
| 98,150.00 |
| 3 |
| 10:23 | 98.13 |
0.02
| 35,000 |
| 34,345.50 |
| 2 |
| 10:13 | 98.13 |
0.02
| 100,000 |
| 98,130.00 |
| 1 |
| סה"כ | | | 242,199,632 | | 237,697,801.34 | | 865 |
|