|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.90 |
0.02
| 37,021 |
| 36,613.77 |
| 46 |
| 17:05 | 98.90 |
0.02
| 108,425 |
| 107,232.33 |
| 42 |
| 16:37 | 98.90 |
0.02
| 500,000 |
| 494,500.00 |
| 41 |
| 16:25 | 98.90 |
0.02
| 500,000 |
| 494,500.00 |
| 40 |
| 16:09 | 98.91 |
0.03
| 5,912,402 |
| 5,847,957.00 |
| 39 |
| 16:09 | 98.91 |
0.03
| 50,000 |
| 49,455.00 |
| 38 |
| 16:09 | 98.91 |
0.03
| 19,037,598 |
| 18,830,088.00 |
| 37 |
| 15:43 | 98.90 |
0.02
| 250,000 |
| 247,250.00 |
| 36 |
| 15:43 | 98.90 |
0.02
| 250,000 |
| 247,250.00 |
| 35 |
| 15:27 | 98.91 |
0.03
| 1,661,300 |
| 1,643,191.88 |
| 34 |
| 15:06 | 98.91 |
0.03
| 101,102 |
| 99,999.99 |
| 33 |
| 14:45 | 98.91 |
0.03
| 3,000,000 |
| 2,967,300.25 |
| 32 |
| 14:28 | 98.90 |
0.02
| 51,172 |
| 50,609.11 |
| 31 |
| 14:14 | 98.89 |
0.010
| 10,000 |
| 9,889.00 |
| 30 |
| 14:04 | 98.91 |
0.03
| 30,000,000 |
ג'מבו
| 29,673,000.00 |
| 29 |
| 13:37 | 98.89 |
0.010
| 45,356 |
| 44,852.55 |
| 28 |
| 13:37 | 98.89 |
0.010
| 799,517 |
| 790,642.31 |
| 27 |
| 13:36 | 98.89 |
0.010
| 2,000,000 |
| 1,977,800.00 |
| 26 |
| 13:36 | 98.89 |
0.010
| 2,000,000 |
| 1,977,800.00 |
| 25 |
| 13:36 | 98.89 |
0.010
| 2,000,000 |
| 1,977,800.00 |
| 24 |
| 13:26 | 98.89 |
0.010
| 200,483 |
| 198,257.64 |
| 23 |
| 13:26 | 98.89 |
0.010
| 254,590 |
| 251,764.05 |
| 22 |
| 13:26 | 98.90 |
0.02
| 21,660 |
| 21,421.74 |
| 21 |
| 13:26 | 98.90 |
0.02
| 38,946 |
| 38,517.59 |
| 20 |
| 13:26 | 98.90 |
0.02
| 1,449,523 |
| 1,433,578.25 |
| 19 |
| 13:26 | 98.91 |
0.03
| 34,798 |
| 34,418.70 |
| 18 |
| 13:08 | 98.90 |
0.02
| 477 |
| 471.75 |
| 17 |
| 13:08 | 98.91 |
0.03
| 23,523 |
| 23,266.60 |
| 16 |
| 13:00 | 98.91 |
0.03
| 19,935,805 |
| 19,718,504.00 |
| 15 |
| 12:59 | 98.91 |
0.03
| 30,000,000 |
| 29,673,000.00 |
| 14 |
| 12:59 | 98.91 |
0.03
| 30,000,000 |
| 29,673,000.00 |
| 13 |
| 12:59 | 98.91 |
0.03
| 30,000,000 |
| 29,673,000.00 |
| 12 |
| 12:58 | 98.91 |
0.03
| 30,000,000 |
| 29,673,000.00 |
| 11 |
| 12:58 | 98.91 |
0.03
| 30,000,000 |
| 29,673,000.00 |
| 10 |
| 12:58 | 98.91 |
0.03
| 10,000 |
| 9,891.00 |
| 9 |
| 12:58 | 98.91 |
0.03
| 54,195 |
| 53,604.27 |
| 8 |
| 12:30 | 98.89 |
0.010
| 21,076 |
| 20,842.06 |
| 7 |
| 11:43 | 98.89 |
0.010
| 224,334 |
| 221,843.91 |
| 6 |
| 11:43 | 98.89 |
0.010
| 1,000,000 |
| 988,900.00 |
| 5 |
| 10:30 | 98.86 |
-0.02
| 64,195 |
| 63,463.18 |
| 4 |
| 10:28 | 98.88 |
0
| 2,463 |
| 2,435.41 |
| 3 |
| 10:28 | 98.88 |
0
| 111 |
| 109.76 |
| 2 |
| 10:28 | 98.90 |
0.02
| 35,395 |
| 35,005.66 |
| 1 |
| סה"כ | | | 241,685,467 | | 239,049,026.76 | | 949 |
|