|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.69 |
-0.02
| 3,016,883 |
| 2,917,024.25 |
| 41 |
| 17:11 | 96.70 |
-0.010
| 400,000 |
| 386,800.00 |
| 33 |
| 17:11 | 96.70 |
-0.010
| 478,296 |
| 462,512.19 |
| 32 |
| 16:52 | 96.68 |
-0.03
| 66,000 |
| 63,808.80 |
| 31 |
| 16:13 | 96.68 |
-0.03
| 1,493,345 |
| 1,443,765.88 |
| 30 |
| 16:13 | 96.68 |
-0.03
| 15,000 |
| 14,502.00 |
| 29 |
| 16:13 | 96.68 |
-0.03
| 2,068,633 |
| 1,999,954.38 |
| 28 |
| 16:13 | 96.68 |
-0.03
| 500,000 |
| 483,400.00 |
| 27 |
| 16:13 | 96.68 |
-0.03
| 1,000,000 |
| 966,800.00 |
| 26 |
| 16:13 | 96.68 |
-0.03
| 3,243,022 |
| 3,135,353.50 |
| 25 |
| 16:11 | 96.68 |
-0.03
| 48,469 |
| 46,859.83 |
| 24 |
| 16:08 | 96.69 |
-0.02
| 1,085,945 |
| 1,050,000.25 |
| 23 |
| 16:08 | 96.69 |
-0.02
| 131,981 |
| 127,612.43 |
| 22 |
| 15:56 | 96.69 |
-0.02
| 42,506 |
| 41,099.05 |
| 21 |
| 15:47 | 96.69 |
-0.02
| 15,513 |
| 14,999.52 |
| 20 |
| 15:07 | 96.71 |
0
| 207,000 |
| 200,189.70 |
| 19 |
| 14:33 | 96.71 |
0
| 82,747 |
| 80,024.63 |
| 18 |
| 12:44 | 96.68 |
-0.03
| 83,126 |
| 80,366.22 |
| 17 |
| 12:36 | 96.71 |
0
| 24,763 |
| 23,948.30 |
| 16 |
| 12:35 | 96.71 |
0
| 144,942 |
| 140,173.41 |
| 15 |
| 12:33 | 96.70 |
-0.010
| 5,058 |
| 4,891.09 |
| 14 |
| 12:24 | 96.69 |
-0.02
| 50,000 |
| 48,345.00 |
| 13 |
| 12:08 | 96.70 |
-0.010
| 190,000 |
| 183,730.00 |
| 12 |
| 12:04 | 96.70 |
-0.010
| 30,000 |
| 29,010.00 |
| 11 |
| 11:54 | 96.70 |
-0.010
| 35,788 |
| 34,607.00 |
| 10 |
| 11:39 | 96.68 |
-0.03
| 625,383 |
| 604,620.25 |
| 9 |
| 11:29 | 96.68 |
-0.03
| 10,000 |
| 9,668.00 |
| 8 |
| 11:29 | 96.68 |
-0.03
| 2,068,632 |
| 1,999,953.50 |
| 7 |
| 11:29 | 96.68 |
-0.03
| 81,000 |
| 78,310.80 |
| 6 |
| 11:18 | 96.68 |
-0.03
| 19,000 |
| 18,369.20 |
| 5 |
| 10:21 | 96.70 |
-0.010
| 32,000 |
| 30,944.00 |
| 4 |
| 09:55 | 96.71 |
0
| 27,919 |
| 27,000.46 |
| 3 |
| סה"כ | | | 17,322,951 | | 16,748,643.64 | | 599 |
|