|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.01 |
-0.010
| 31,118 |
| 30,187.57 |
| 40 |
| 16:40 | 97.01 |
-0.010
| 40,000 |
| 38,804.00 |
| 33 |
| 16:30 | 97.01 |
-0.010
| 210,000 |
| 203,721.00 |
| 32 |
| 16:12 | 97.00 |
-0.02
| 50,000 |
| 48,500.00 |
| 31 |
| 16:08 | 97.00 |
-0.02
| 10,000 |
| 9,700.00 |
| 30 |
| 15:22 | 97.00 |
-0.02
| 120,972 |
| 117,342.84 |
| 29 |
| 14:59 | 97.00 |
-0.02
| 280,000 |
| 271,600.00 |
| 28 |
| 14:58 | 97.01 |
-0.010
| 72,000 |
| 69,847.20 |
| 27 |
| 14:39 | 97.01 |
-0.010
| 200,000 |
| 194,020.00 |
| 26 |
| 14:39 | 97.01 |
-0.010
| 100,000 |
| 97,010.00 |
| 25 |
| 14:13 | 97.01 |
-0.010
| 28,000 |
| 27,162.80 |
| 24 |
| 14:07 | 97.00 |
-0.02
| 34,045 |
| 33,023.65 |
| 23 |
| 13:59 | 97.00 |
-0.02
| 851,000 |
| 825,470.00 |
| 22 |
| 13:55 | 97.01 |
-0.010
| 72,000 |
| 69,847.20 |
| 21 |
| 12:08 | 97.01 |
-0.010
| 150,000 |
| 145,515.00 |
| 20 |
| 12:01 | 97.00 |
-0.02
| 515,463 |
| 499,999.13 |
| 19 |
| 12:01 | 97.00 |
-0.02
| 515,463 |
| 499,999.13 |
| 18 |
| 12:01 | 97.00 |
-0.02
| 515,463 |
| 499,999.13 |
| 17 |
| 12:01 | 97.00 |
-0.02
| 515,463 |
| 499,999.13 |
| 16 |
| 12:01 | 97.01 |
-0.010
| 50,000 |
| 48,505.00 |
| 15 |
| 10:53 | 97.02 |
0
| 5,372 |
| 5,211.91 |
| 14 |
| 10:53 | 97.02 |
0
| 14,628 |
| 14,192.08 |
| 13 |
| 10:45 | 97.00 |
-0.02
| 54,855 |
| 53,209.35 |
| 12 |
| 10:40 | 97.00 |
-0.02
| 104,000 |
| 100,880.00 |
| 11 |
| 10:40 | 97.00 |
-0.02
| 39,467 |
| 38,282.99 |
| 10 |
| 10:40 | 97.01 |
-0.010
| 7,678 |
| 7,448.43 |
| 9 |
| 10:36 | 97.01 |
-0.010
| 250,000 |
| 242,525.00 |
| 8 |
| 10:33 | 97.00 |
-0.02
| 10,627 |
| 10,308.19 |
| 7 |
| 09:58 | 97.02 |
0
| 20,000 |
| 19,404.00 |
| 6 |
| 09:57 | 97.03 |
0.010
| 23,000 |
| 22,316.90 |
| 5 |
| 09:57 | 97.03 |
0.010
| 78,555 |
| 76,221.91 |
| 4 |
| 09:55 | 97.03 |
0.010
| 10,000 |
| 9,703.00 |
| 3 |
| סה"כ | | | 4,979,169 | | 4,829,956.54 | | 598 |
|