|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.02 |
-0.02
| 51,731 |
| 50,706.73 |
| 100 |
| 17:12 | 98.02 |
-0.02
| 10,000,000 |
| 9,801,999.00 |
| 93 |
| 17:11 | 98.02 |
-0.02
| 3,196,430 |
| 3,133,140.50 |
| 92 |
| 17:11 | 98.02 |
-0.02
| 6,803,570 |
| 6,668,859.00 |
| 91 |
| 17:11 | 98.02 |
-0.02
| 10,000,000 |
| 9,801,999.00 |
| 90 |
| 16:48 | 98.02 |
-0.02
| 200,000 |
| 196,040.00 |
| 89 |
| 16:47 | 98.02 |
-0.02
| 500,000 |
| 490,100.00 |
| 88 |
| 16:45 | 98.02 |
-0.02
| 500,000 |
| 490,100.00 |
| 87 |
| 16:44 | 98.02 |
-0.02
| 220,000 |
| 215,644.00 |
| 86 |
| 16:44 | 98.02 |
-0.02
| 1,000,000 |
| 980,200.00 |
| 85 |
| 16:44 | 98.02 |
-0.02
| 500,000 |
| 490,100.00 |
| 84 |
| 16:42 | 98.02 |
-0.02
| 2,000,000 |
| 1,960,400.00 |
| 83 |
| 16:42 | 98.02 |
-0.02
| 200,000 |
| 196,040.00 |
| 82 |
| 16:42 | 98.02 |
-0.02
| 5,000,000 |
| 4,900,999.50 |
| 81 |
| 16:31 | 98.02 |
-0.02
| 8,000,000 |
| 7,841,600.00 |
| 80 |
| 16:30 | 98.02 |
-0.02
| 10,000,000 |
| 9,801,999.00 |
| 79 |
| 16:30 | 98.02 |
-0.02
| 4,933,017 |
| 4,835,343.00 |
| 78 |
| 16:30 | 98.02 |
-0.02
| 17,066 |
| 16,728.09 |
| 77 |
| 16:30 | 98.02 |
-0.02
| 5,049,917 |
| 4,949,928.50 |
| 76 |
| 16:29 | 98.01 |
-0.03
| 2,040,524 |
| 1,999,917.63 |
| 75 |
| 16:29 | 98.01 |
-0.03
| 170,517 |
| 167,123.72 |
| 74 |
| 16:20 | 98.02 |
-0.02
| 10,000,000 |
| 9,801,999.00 |
| 73 |
| 16:20 | 98.02 |
-0.02
| 5,000,000 |
| 4,900,999.50 |
| 72 |
| 16:20 | 98.02 |
-0.02
| 5,000,000 |
| 4,900,999.50 |
| 71 |
| 16:15 | 98.01 |
-0.03
| 2,040,506 |
| 1,999,900.00 |
| 70 |
| 16:14 | 98.02 |
-0.02
| 175,000 |
| 171,535.00 |
| 69 |
| 16:06 | 98.02 |
-0.02
| 1,000,000 |
| 980,200.00 |
| 68 |
| 16:01 | 98.02 |
-0.02
| 21,500,000 |
| 21,074,298.00 |
| 67 |
| 16:00 | 98.02 |
-0.02
| 110,000 |
| 107,822.00 |
| 66 |
| 15:59 | 98.02 |
-0.02
| 22,021,957 |
| 21,585,920.00 |
| 65 |
| 15:59 | 98.02 |
-0.02
| 27,978,043 |
| 27,424,076.00 |
| 64 |
| 15:55 | 98.01 |
-0.03
| 200,000 |
| 196,020.00 |
| 63 |
| 15:48 | 98.01 |
-0.03
| 868,000 |
| 850,726.81 |
| 62 |
| 15:47 | 98.02 |
-0.02
| 200,000 |
| 196,040.00 |
| 61 |
| 15:37 | 98.02 |
-0.02
| 355,000 |
| 347,971.00 |
| 60 |
| 15:25 | 98.01 |
-0.03
| 33,500 |
| 32,833.35 |
| 59 |
| 15:24 | 98.01 |
-0.03
| 44,000 |
| 43,124.40 |
| 58 |
| 14:56 | 98.01 |
-0.03
| 10,204 |
| 10,000.94 |
| 57 |
| 14:40 | 98.02 |
-0.02
| 2,000,000 |
| 1,960,400.00 |
| 56 |
| 14:30 | 98.02 |
-0.02
| 1,020,095 |
| 999,897.13 |
| 55 |
| 14:15 | 98.02 |
-0.02
| 300,000 |
| 294,059.97 |
| 54 |
| 14:14 | 98.02 |
-0.02
| 400,000 |
| 392,080.00 |
| 53 |
| 14:05 | 98.01 |
-0.03
| 400,000 |
| 392,040.00 |
| 52 |
| 13:31 | 98.02 |
-0.02
| 9,000,000 |
| 8,821,800.00 |
| 51 |
| 13:30 | 98.02 |
-0.02
| 2,000,000 |
| 1,960,400.00 |
| 50 |
| 13:30 | 98.02 |
-0.02
| 5,000,000 |
| 4,900,999.50 |
| 49 |
| 13:29 | 98.02 |
-0.02
| 1,605,609 |
| 1,573,817.88 |
| 48 |
| 13:29 | 98.02 |
-0.02
| 8,394,391 |
| 8,228,182.00 |
| 47 |
| 13:29 | 98.02 |
-0.02
| 28,193,083 |
| 27,634,860.00 |
| 46 |
| 13:29 | 98.02 |
-0.02
| 15,474,857 |
| 15,168,454.00 |
| 45 |
| סה"כ | | | 240,707,017 | | 235,940,423.65 | | 3,481 |
|