|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.42 |
0
| 46,712 |
| 45,973.95 |
| 83 |
17:14 | 98.41 |
-0.010
| 203,231 |
| 199,999.64 |
| 78 |
16:59 | 98.41 |
-0.010
| 508,078 |
| 499,999.56 |
| 77 |
16:49 | 98.41 |
-0.010
| 48,342 |
| 47,573.36 |
| 76 |
16:34 | 98.42 |
0
| 101,605 |
| 99,999.64 |
| 75 |
16:25 | 98.41 |
-0.010
| 650,000 |
| 639,665.06 |
| 74 |
16:13 | 98.41 |
-0.010
| 150,000 |
| 147,615.02 |
| 73 |
15:55 | 98.42 |
0
| 1,444,132 |
| 1,421,314.75 |
| 72 |
15:28 | 98.41 |
-0.010
| 14,859 |
| 14,622.74 |
| 71 |
15:28 | 98.41 |
-0.010
| 304,190 |
| 299,353.41 |
| 70 |
15:27 | 98.41 |
-0.010
| 11,177 |
| 10,999.29 |
| 69 |
15:27 | 98.41 |
-0.010
| 9,684,633 |
| 9,530,648.00 |
| 68 |
15:27 | 98.41 |
-0.010
| 10,315,367 |
ג'מבו
| 10,151,353.00 |
| 67 |
15:27 | 98.41 |
-0.010
| 9,684,633 |
| 9,530,648.00 |
| 66 |
15:27 | 98.41 |
-0.010
| 15,367 |
| 15,122.67 |
| 65 |
15:27 | 98.41 |
-0.010
| 300,000 |
| 295,230.03 |
| 64 |
15:26 | 98.41 |
-0.010
| 19,700,000 |
ג'מבו
| 19,386,772.00 |
| 63 |
15:26 | 98.41 |
-0.010
| 300,000 |
ג'מבו
| 295,230.03 |
| 62 |
15:26 | 98.41 |
-0.010
| 19,700,000 |
ג'מבו
| 19,386,772.00 |
| 61 |
15:26 | 98.41 |
-0.010
| 300,000 |
| 295,230.03 |
| 60 |
15:26 | 98.42 |
0
| 10,000,000 |
| 9,842,000.00 |
| 59 |
15:26 | 98.42 |
0
| 20,000,000 |
| 19,684,000.00 |
| 58 |
15:26 | 98.41 |
-0.010
| 25,000,000 |
| 24,602,502.00 |
| 57 |
15:26 | 98.42 |
0
| 8,626,251 |
| 8,489,956.00 |
| 56 |
15:26 | 98.42 |
0
| 11,373,749 |
| 11,194,044.00 |
| 55 |
15:26 | 98.42 |
0
| 20,000,000 |
| 19,684,000.00 |
| 54 |
15:22 | 98.40 |
-0.02
| 75,000 |
| 73,800.00 |
| 53 |
15:05 | 98.41 |
-0.010
| 222,403 |
| 218,866.80 |
| 52 |
15:05 | 98.41 |
-0.010
| 30,000 |
| 29,523.00 |
| 51 |
15:05 | 98.41 |
-0.010
| 2,000,000 |
| 1,968,200.00 |
| 50 |
15:05 | 98.41 |
-0.010
| 1,500,000 |
| 1,476,150.13 |
| 49 |
15:05 | 98.41 |
-0.010
| 544,028 |
| 535,377.94 |
| 48 |
14:44 | 98.42 |
0
| 122,000 |
| 120,072.40 |
| 47 |
14:36 | 98.41 |
-0.010
| 600,000 |
| 590,460.06 |
| 46 |
14:33 | 98.41 |
-0.010
| 10,161 |
| 9,999.44 |
| 45 |
14:27 | 98.41 |
-0.010
| 350,000 |
| 344,435.00 |
| 44 |
14:25 | 98.41 |
-0.010
| 10,000 |
| 9,841.00 |
| 43 |
14:16 | 98.42 |
0
| 500,000 |
| 492,100.00 |
| 42 |
13:25 | 98.42 |
0
| 300,000 |
| 295,260.00 |
| 41 |
13:20 | 98.41 |
-0.010
| 19,306 |
| 18,999.04 |
| 40 |
13:02 | 98.41 |
-0.010
| 91,505 |
| 90,050.07 |
| 39 |
12:52 | 98.41 |
-0.010
| 800,000 |
| 787,280.00 |
| 38 |
12:41 | 98.41 |
-0.010
| 400,000 |
| 393,640.00 |
| 37 |
12:18 | 98.42 |
0
| 150,000 |
| 147,630.00 |
| 36 |
12:15 | 98.41 |
-0.010
| 175,000 |
| 172,217.50 |
| 35 |
12:00 | 98.41 |
-0.010
| 49,436 |
| 48,649.97 |
| 34 |
11:54 | 98.42 |
0
| 153,000 |
| 150,582.59 |
| 33 |
11:36 | 98.41 |
-0.010
| 2,000,000 |
| 1,968,200.00 |
| 32 |
11:36 | 98.41 |
-0.010
| 50,000,000 |
| 49,205,004.00 |
| 31 |
11:32 | 98.41 |
-0.010
| 3,000,000 |
| 2,952,300.25 |
| 30 |
סה"כ | | | 231,584,165 | | 227,909,263.37 | | 2,729 |
|