|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,569.00 |
-0.81
| 214,029 |
| 5,498,405.00 |
| 1,517 |
| 16:53 | 2,575.00 |
-0.58
| 196 |
| 5,047.00 |
| 1,347 |
| 16:53 | 2,579.00 |
-0.42
| 371 |
| 9,568.09 |
| 1,346 |
| 16:53 | 2,575.00 |
-0.58
| 190 |
| 4,892.50 |
| 1,345 |
| 16:53 | 2,575.00 |
-0.58
| 258 |
| 6,643.50 |
| 1,344 |
| 16:53 | 2,579.00 |
-0.42
| 10 |
| 257.90 |
| 1,343 |
| 16:53 | 2,578.00 |
-0.46
| 190 |
| 4,898.20 |
| 1,342 |
| 16:52 | 2,574.00 |
-0.62
| 997 |
| 25,662.78 |
| 1,341 |
| 16:52 | 2,574.00 |
-0.62
| 1,431 |
| 36,833.94 |
| 1,340 |
| 16:52 | 2,575.00 |
-0.58
| 527 |
| 13,570.25 |
| 1,339 |
| 16:52 | 2,575.00 |
-0.58
| 3,000 |
| 77,250.00 |
| 1,338 |
| 16:52 | 2,577.00 |
-0.5
| 225 |
| 5,798.25 |
| 1,337 |
| 16:52 | 2,577.00 |
-0.5
| 1,108 |
| 28,553.16 |
| 1,336 |
| 16:52 | 2,577.00 |
-0.5
| 482 |
| 12,421.14 |
| 1,335 |
| 16:52 | 2,579.00 |
-0.42
| 190 |
| 4,900.10 |
| 1,334 |
| 16:51 | 2,579.00 |
-0.42
| 293 |
| 7,556.47 |
| 1,333 |
| 16:51 | 2,578.00 |
-0.46
| 582 |
| 15,003.96 |
| 1,332 |
| 16:49 | 2,580.00 |
-0.39
| 430 |
| 11,094.00 |
| 1,331 |
| 16:49 | 2,580.00 |
-0.39
| 3,500 |
| 90,300.00 |
| 1,330 |
| 16:49 | 2,579.00 |
-0.42
| 400 |
| 10,316.00 |
| 1,329 |
| 16:49 | 2,579.00 |
-0.42
| 1,563 |
| 40,309.77 |
| 1,328 |
| 16:49 | 2,579.00 |
-0.42
| 935 |
| 24,113.65 |
| 1,327 |
| 16:49 | 2,579.00 |
-0.42
| 3,000 |
| 77,370.00 |
| 1,326 |
| 16:49 | 2,578.00 |
-0.46
| 500 |
| 12,890.00 |
| 1,325 |
| 16:49 | 2,578.00 |
-0.46
| 500 |
| 12,890.00 |
| 1,324 |
| 16:49 | 2,578.00 |
-0.46
| 172 |
| 4,434.16 |
| 1,323 |
| 16:49 | 2,578.00 |
-0.46
| 303 |
| 7,811.34 |
| 1,322 |
| 16:48 | 2,578.00 |
-0.46
| 1,525 |
| 39,314.50 |
| 1,321 |
| 16:48 | 2,577.00 |
-0.5
| 730 |
| 18,812.10 |
| 1,320 |
| 16:48 | 2,577.00 |
-0.5
| 495 |
| 12,756.15 |
| 1,319 |
| 16:47 | 2,576.00 |
-0.54
| 1,000 |
| 25,760.00 |
| 1,318 |
| 16:47 | 2,575.00 |
-0.58
| 455 |
| 11,716.25 |
| 1,317 |
| 16:46 | 2,575.00 |
-0.58
| 349 |
| 8,986.75 |
| 1,316 |
| 16:46 | 2,575.00 |
-0.58
| 242 |
| 6,231.50 |
| 1,315 |
| 16:46 | 2,575.00 |
-0.58
| 1,162 |
| 29,921.50 |
| 1,314 |
| 16:46 | 2,575.00 |
-0.58
| 3,838 |
| 98,828.50 |
| 1,313 |
| 16:45 | 2,574.00 |
-0.62
| 1,864 |
| 47,979.36 |
| 1,312 |
| 16:45 | 2,574.00 |
-0.62
| 500 |
| 12,870.00 |
| 1,311 |
| 16:45 | 2,573.00 |
-0.66
| 240 |
| 6,175.20 |
| 1,310 |
| 16:45 | 2,572.00 |
-0.69
| 66 |
| 1,697.52 |
| 1,309 |
| 16:42 | 2,572.00 |
-0.69
| 242 |
| 6,224.24 |
| 1,308 |
| 16:40 | 2,572.00 |
-0.69
| 396 |
| 10,185.12 |
| 1,307 |
| 16:40 | 2,572.00 |
-0.69
| 109 |
| 2,803.48 |
| 1,306 |
| 16:40 | 2,572.00 |
-0.69
| 271 |
| 6,970.12 |
| 1,305 |
| 16:38 | 2,572.00 |
-0.69
| 200 |
| 5,144.00 |
| 1,304 |
| 16:38 | 2,570.00 |
-0.77
| 559 |
| 14,366.30 |
| 1,303 |
| 16:38 | 2,570.00 |
-0.77
| 283 |
| 7,273.10 |
| 1,302 |
| 16:38 | 2,570.00 |
-0.77
| 195 |
| 5,011.50 |
| 1,301 |
| 16:38 | 2,570.00 |
-0.77
| 266 |
| 6,836.20 |
| 1,300 |
| 16:38 | 2,569.00 |
-0.81
| 237 |
| 6,088.53 |
| 1,299 |
| סה"כ | | | 250,606 | | 6,440,743.08 | | 66,344 |
|