|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,620.00 |
-0.86
| 6 |
| 277.20 |
| 2,741 |
| 17:24 | 4,620.00 |
-0.86
| 80,802 |
| 3,733,052.50 |
| 2,740 |
| 17:13 | 4,610.00 |
-1.07
| 10 |
| 461.00 |
| 2,546 |
| 17:13 | 4,610.00 |
-1.07
| 12 |
| 553.20 |
| 2,545 |
| 17:13 | 4,610.00 |
-1.07
| 12 |
| 553.20 |
| 2,544 |
| 17:13 | 4,608.00 |
-1.12
| 11 |
| 506.88 |
| 2,543 |
| 17:13 | 4,610.00 |
-1.07
| 18 |
| 829.80 |
| 2,542 |
| 17:13 | 4,610.00 |
-1.07
| 13 |
| 599.30 |
| 2,541 |
| 17:13 | 4,610.00 |
-1.07
| 19 |
| 875.90 |
| 2,540 |
| 17:13 | 4,610.00 |
-1.07
| 87 |
| 4,010.70 |
| 2,539 |
| 17:13 | 4,610.00 |
-1.07
| 86 |
| 3,964.60 |
| 2,538 |
| 17:13 | 4,610.00 |
-1.07
| 191 |
| 8,805.10 |
| 2,537 |
| 17:13 | 4,610.00 |
-1.07
| 402 |
| 18,532.20 |
| 2,536 |
| 17:13 | 4,610.00 |
-1.07
| 15 |
| 691.50 |
| 2,535 |
| 17:13 | 4,610.00 |
-1.07
| 163 |
| 7,514.30 |
| 2,534 |
| 17:13 | 4,610.00 |
-1.07
| 26 |
| 1,198.60 |
| 2,533 |
| 17:13 | 4,610.00 |
-1.07
| 19 |
| 875.90 |
| 2,532 |
| 17:13 | 4,610.00 |
-1.07
| 412 |
| 18,993.20 |
| 2,531 |
| 17:13 | 4,610.00 |
-1.07
| 39 |
| 1,797.90 |
| 2,530 |
| 17:12 | 4,610.00 |
-1.07
| 16 |
| 737.60 |
| 2,529 |
| 17:12 | 4,610.00 |
-1.07
| 169 |
| 7,790.90 |
| 2,528 |
| 17:12 | 4,610.00 |
-1.07
| 198 |
| 9,127.80 |
| 2,527 |
| 17:12 | 4,610.00 |
-1.07
| 335 |
| 15,443.50 |
| 2,526 |
| 17:12 | 4,610.00 |
-1.07
| 24 |
| 1,106.40 |
| 2,525 |
| 17:12 | 4,620.00 |
-0.86
| 1,006 |
| 46,477.20 |
| 2,524 |
| 17:12 | 4,619.00 |
-0.88
| 400 |
| 18,476.00 |
| 2,523 |
| 17:12 | 4,618.00 |
-0.9
| 541 |
| 24,983.38 |
| 2,522 |
| 17:12 | 4,610.00 |
-1.07
| 595 |
| 27,429.50 |
| 2,521 |
| 17:12 | 4,610.00 |
-1.07
| 57 |
| 2,627.70 |
| 2,520 |
| 17:12 | 4,610.00 |
-1.07
| 21 |
| 968.10 |
| 2,519 |
| 17:12 | 4,610.00 |
-1.07
| 391 |
| 18,025.10 |
| 2,518 |
| 17:12 | 4,609.00 |
-1.09
| 75 |
| 3,456.75 |
| 2,517 |
| 17:12 | 4,609.00 |
-1.09
| 72 |
| 3,318.48 |
| 2,516 |
| 17:11 | 4,608.00 |
-1.12
| 31 |
| 1,428.48 |
| 2,515 |
| 17:11 | 4,610.00 |
-1.07
| 524 |
| 24,156.40 |
| 2,514 |
| 17:11 | 4,610.00 |
-1.07
| 112 |
| 5,163.20 |
| 2,513 |
| 17:11 | 4,610.00 |
-1.07
| 15 |
| 691.50 |
| 2,512 |
| 17:11 | 4,610.00 |
-1.07
| 22 |
| 1,014.20 |
| 2,511 |
| 17:11 | 4,610.00 |
-1.07
| 186 |
| 8,574.60 |
| 2,510 |
| 17:10 | 4,610.00 |
-1.07
| 72 |
| 3,319.20 |
| 2,509 |
| 17:10 | 4,610.00 |
-1.07
| 311 |
| 14,337.10 |
| 2,508 |
| 17:10 | 4,610.00 |
-1.07
| 10 |
| 461.00 |
| 2,507 |
| 17:10 | 4,610.00 |
-1.07
| 559 |
| 25,769.90 |
| 2,506 |
| 17:10 | 4,609.00 |
-1.09
| 115 |
| 5,300.35 |
| 2,505 |
| 17:10 | 4,609.00 |
-1.09
| 41 |
| 1,889.69 |
| 2,504 |
| 17:10 | 4,609.00 |
-1.09
| 76 |
| 3,502.84 |
| 2,503 |
| 17:10 | 4,609.00 |
-1.09
| 18 |
| 829.62 |
| 2,502 |
| 17:10 | 4,610.00 |
-1.07
| 45 |
| 2,074.50 |
| 2,501 |
| 17:10 | 4,610.00 |
-1.07
| 54 |
| 2,489.40 |
| 2,500 |
| 17:10 | 4,610.00 |
-1.07
| 52 |
| 2,397.20 |
| 2,499 |
| סה"כ | | | 88,486 | | 4,087,460.57 | | 126,561 |
|