|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:12 | 4,588.00 |
-1.55
| 61 |
| 2,798.68 |
| 149 |
| 10:12 | 4,588.00 |
-1.55
| 67 |
| 3,073.96 |
| 148 |
| 10:12 | 4,587.00 |
-1.57
| 82 |
| 3,761.34 |
| 147 |
| 10:12 | 4,585.00 |
-1.61
| 125 |
| 5,731.25 |
| 146 |
| 10:12 | 4,584.00 |
-1.63
| 130 |
| 5,959.20 |
| 145 |
| 10:12 | 4,579.00 |
-1.74
| 224 |
| 10,256.96 |
| 144 |
| 10:12 | 4,576.00 |
-1.8
| 43 |
| 1,967.68 |
| 143 |
| 10:12 | 4,576.00 |
-1.8
| 33 |
| 1,510.08 |
| 142 |
| 10:12 | 4,575.00 |
-1.82
| 98 |
| 4,483.50 |
| 141 |
| 10:12 | 4,575.00 |
-1.82
| 203 |
| 9,287.25 |
| 140 |
| 10:12 | 4,574.00 |
-1.85
| 96 |
| 4,391.04 |
| 139 |
| 10:09 | 4,563.00 |
-2.08
| 121 |
| 5,521.23 |
| 138 |
| 10:09 | 4,563.00 |
-2.08
| 72 |
| 3,285.36 |
| 137 |
| 10:09 | 4,563.00 |
-2.08
| 22 |
| 1,003.86 |
| 136 |
| 10:07 | 4,568.00 |
-1.97
| 71 |
| 3,243.28 |
| 135 |
| 10:07 | 4,568.00 |
-1.97
| 145 |
| 6,623.60 |
| 134 |
| 10:06 | 4,581.00 |
-1.7
| 17 |
| 778.77 |
| 133 |
| 10:06 | 4,579.00 |
-1.74
| 56 |
| 2,564.24 |
| 132 |
| 10:06 | 4,578.00 |
-1.76
| 90 |
| 4,120.20 |
| 131 |
| 10:06 | 4,579.00 |
-1.74
| 17 |
| 778.43 |
| 130 |
| 10:06 | 4,578.00 |
-1.76
| 73 |
| 3,341.94 |
| 129 |
| 10:06 | 4,578.00 |
-1.76
| 17 |
| 778.26 |
| 128 |
| 10:06 | 4,578.00 |
-1.76
| 17 |
| 778.26 |
| 127 |
| 10:06 | 4,578.00 |
-1.76
| 73 |
| 3,341.94 |
| 126 |
| 10:06 | 4,579.00 |
-1.74
| 4 |
| 183.16 |
| 125 |
| 10:06 | 4,578.00 |
-1.76
| 13 |
| 595.14 |
| 124 |
| 10:06 | 4,578.00 |
-1.76
| 80 |
| 3,662.40 |
| 123 |
| 10:06 | 4,578.00 |
-1.76
| 61 |
| 2,792.58 |
| 122 |
| 10:06 | 4,573.00 |
-1.87
| 90 |
| 4,115.70 |
| 121 |
| 10:06 | 4,577.00 |
-1.78
| 118 |
| 5,400.86 |
| 120 |
| 10:06 | 4,575.00 |
-1.82
| 127 |
| 5,810.25 |
| 119 |
| 10:06 | 4,575.00 |
-1.82
| 118 |
| 5,398.50 |
| 118 |
| 10:06 | 4,574.00 |
-1.85
| 330 |
| 15,094.20 |
| 117 |
| 10:06 | 4,566.00 |
-2.02
| 53 |
| 2,419.98 |
| 116 |
| 10:06 | 4,566.00 |
-2.02
| 90 |
| 4,109.40 |
| 115 |
| 10:06 | 4,565.00 |
-2.04
| 211 |
| 9,632.15 |
| 114 |
| 10:06 | 4,564.00 |
-2.06
| 236 |
| 10,771.04 |
| 113 |
| 10:06 | 4,564.00 |
-2.06
| 90 |
| 4,107.60 |
| 112 |
| 10:06 | 4,552.00 |
-2.32
| 108 |
| 4,916.16 |
| 111 |
| 10:06 | 4,560.00 |
-2.15
| 208 |
| 9,484.80 |
| 110 |
| 10:06 | 4,560.00 |
-2.15
| 108 |
| 4,924.80 |
| 109 |
| 10:05 | 4,560.00 |
-2.15
| 81 |
| 3,693.60 |
| 108 |
| 10:05 | 4,560.00 |
-2.15
| 103 |
| 4,696.80 |
| 107 |
| 10:05 | 4,560.00 |
-2.15
| 5 |
| 228.00 |
| 106 |
| 10:05 | 4,571.00 |
-1.91
| 375 |
| 17,141.25 |
| 105 |
| 10:05 | 4,575.00 |
-1.82
| 500 |
| 22,875.00 |
| 104 |
| 10:04 | 4,576.00 |
-1.8
| 81 |
| 3,706.56 |
| 103 |
| 10:04 | 4,579.00 |
-1.74
| 165 |
| 7,555.35 |
| 102 |
| 10:04 | 4,579.00 |
-1.74
| 50 |
| 2,289.50 |
| 101 |
| 10:03 | 4,590.00 |
-1.5
| 23 |
| 1,055.70 |
| 100 |
| סה"כ | | | 5,381 | | 246,040.79 | | 6,225 |
|