|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,443.00 |
0.33
| 60,100 |
| 1,468,243.00 |
| 1,447 |
| 14:14 | 2,462.00 |
1.11
| 240 |
| 5,908.80 |
| 1,326 |
| 14:13 | 2,462.00 |
1.11
| 50 |
| 1,231.00 |
| 1,325 |
| 14:13 | 2,470.00 |
1.44
| 143 |
| 3,532.10 |
| 1,324 |
| 14:13 | 2,470.00 |
1.44
| 20 |
| 494.00 |
| 1,323 |
| 14:13 | 2,470.00 |
1.44
| 190 |
| 4,693.00 |
| 1,322 |
| 14:13 | 2,470.00 |
1.44
| 6 |
| 148.20 |
| 1,321 |
| 14:13 | 2,470.00 |
1.44
| 54 |
| 1,333.80 |
| 1,320 |
| 14:13 | 2,462.00 |
1.11
| 198 |
| 4,874.76 |
| 1,319 |
| 14:13 | 2,470.00 |
1.44
| 83 |
| 2,050.10 |
| 1,318 |
| 14:13 | 2,467.00 |
1.31
| 164 |
| 4,045.88 |
| 1,317 |
| 14:13 | 2,469.00 |
1.4
| 58 |
| 1,432.02 |
| 1,316 |
| 14:13 | 2,470.00 |
1.44
| 47 |
| 1,160.90 |
| 1,315 |
| 14:13 | 2,464.00 |
1.19
| 90 |
| 2,217.60 |
| 1,314 |
| 14:11 | 2,467.00 |
1.31
| 202 |
| 4,983.34 |
| 1,313 |
| 14:11 | 2,467.00 |
1.31
| 80 |
| 1,973.60 |
| 1,312 |
| 14:11 | 2,468.00 |
1.36
| 311 |
| 7,675.48 |
| 1,311 |
| 14:10 | 2,468.00 |
1.36
| 147 |
| 3,627.96 |
| 1,310 |
| 14:10 | 2,470.00 |
1.44
| 57 |
| 1,407.90 |
| 1,309 |
| 14:10 | 2,474.00 |
1.6
| 202 |
| 4,997.48 |
| 1,308 |
| 14:10 | 2,474.00 |
1.6
| 55 |
| 1,360.70 |
| 1,307 |
| 14:10 | 2,473.00 |
1.56
| 213 |
| 5,267.49 |
| 1,306 |
| 14:10 | 2,471.00 |
1.48
| 2,057 |
| 50,828.47 |
| 1,305 |
| 14:10 | 2,471.00 |
1.48
| 182 |
| 4,497.22 |
| 1,304 |
| 14:10 | 2,471.00 |
1.48
| 319 |
| 7,882.49 |
| 1,303 |
| 14:10 | 2,471.00 |
1.48
| 200 |
| 4,942.00 |
| 1,302 |
| 14:10 | 2,471.00 |
1.48
| 51 |
| 1,260.21 |
| 1,301 |
| 14:09 | 2,475.00 |
1.64
| 93 |
| 2,301.75 |
| 1,300 |
| 14:09 | 2,475.00 |
1.64
| 500 |
| 12,375.00 |
| 1,299 |
| 14:09 | 2,475.00 |
1.64
| 900 |
| 22,275.00 |
| 1,298 |
| 14:09 | 2,471.00 |
1.48
| 57 |
| 1,408.47 |
| 1,297 |
| 14:09 | 2,471.00 |
1.48
| 206 |
| 5,090.26 |
| 1,296 |
| 14:08 | 2,471.00 |
1.48
| 51 |
| 1,260.21 |
| 1,295 |
| 14:08 | 2,471.00 |
1.48
| 98 |
| 2,421.58 |
| 1,294 |
| 14:07 | 2,471.00 |
1.48
| 316 |
| 7,808.36 |
| 1,293 |
| 14:06 | 2,476.00 |
1.68
| 51 |
| 1,262.76 |
| 1,292 |
| 14:06 | 2,469.00 |
1.4
| 307 |
| 7,579.83 |
| 1,291 |
| 14:05 | 2,471.00 |
1.48
| 144 |
| 3,558.24 |
| 1,290 |
| 14:04 | 2,478.00 |
1.77
| 549 |
| 13,604.22 |
| 1,289 |
| 14:04 | 2,477.00 |
1.72
| 587 |
| 14,539.99 |
| 1,288 |
| 14:04 | 2,474.00 |
1.6
| 70 |
| 1,731.80 |
| 1,287 |
| 14:04 | 2,472.00 |
1.52
| 500 |
| 12,360.00 |
| 1,286 |
| 14:04 | 2,473.00 |
1.56
| 87 |
| 2,151.51 |
| 1,285 |
| 14:04 | 2,473.00 |
1.56
| 500 |
| 12,365.00 |
| 1,284 |
| 14:04 | 2,474.00 |
1.6
| 43 |
| 1,063.82 |
| 1,283 |
| 14:04 | 2,474.00 |
1.6
| 25 |
| 618.50 |
| 1,282 |
| 14:04 | 2,474.00 |
1.6
| 50 |
| 1,237.00 |
| 1,281 |
| 14:04 | 2,474.00 |
1.6
| 90 |
| 2,226.60 |
| 1,280 |
| 14:03 | 2,476.00 |
1.68
| 350 |
| 8,666.00 |
| 1,279 |
| 14:03 | 2,477.00 |
1.72
| 373 |
| 9,239.21 |
| 1,278 |
| סה"כ | | | 71,466 | | 1,749,214.61 | | 65,245 |
|