|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 123.05 |
0.12
| 18,255 |
| 22,462.78 |
| 76 |
| 13:46 | 123.15 |
0.2
| 7,996 |
| 9,847.07 |
| 13 |
| 13:15 | 123.15 |
0.2
| 35,629 |
| 43,877.11 |
| 12 |
| 13:15 | 123.15 |
0.2
| 9,421 |
| 11,601.96 |
| 11 |
| 13:15 | 123.15 |
0.2
| 10,005 |
| 12,321.16 |
| 10 |
| 12:48 | 123.00 |
0.08
| 10,000 |
| 12,300.00 |
| 9 |
| 12:48 | 122.99 |
0.07
| 16,273 |
| 20,014.16 |
| 8 |
| 12:48 | 122.90 |
0
| 1 |
| 1.23 |
| 7 |
| 12:48 | 122.90 |
0
| 2 |
| 2.46 |
| 6 |
| 12:48 | 122.90 |
0
| 1 |
| 1.23 |
| 5 |
| 12:48 | 122.90 |
0
| 2 |
| 2.46 |
| 4 |
| 12:48 | 122.90 |
0
| 4 |
| 4.92 |
| 3 |
| 12:48 | 122.90 |
0
| 26 |
| 31.95 |
| 2 |
| 12:48 | 122.90 |
0
| 2 |
| 2.46 |
| 1 |
| סה"כ | | | 107,617 | | 132,470.95 | | 167 |
|