|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 226.40 |
2.82
| 7,819 |
| 17,702.21 |
| 288 |
| 17:12 | 225.20 |
2.27
| 191 |
| 430.13 |
| 268 |
| 17:12 | 226.40 |
2.82
| 3,272 |
| 7,407.81 |
| 267 |
| 17:12 | 226.30 |
2.77
| 500 |
| 1,131.50 |
| 266 |
| 17:12 | 226.20 |
2.72
| 1,550 |
| 3,506.10 |
| 265 |
| 17:12 | 226.10 |
2.68
| 1,500 |
| 3,391.50 |
| 264 |
| 17:12 | 226.10 |
2.68
| 1,673 |
| 3,782.65 |
| 263 |
| 17:12 | 224.70 |
2.04
| 204 |
| 458.39 |
| 262 |
| 17:12 | 225.40 |
2.36
| 950 |
| 2,141.30 |
| 261 |
| 17:12 | 225.60 |
2.45
| 1,853 |
| 4,180.37 |
| 260 |
| 17:12 | 225.60 |
2.45
| 147 |
| 331.63 |
| 259 |
| 17:12 | 225.60 |
2.45
| 230 |
| 518.88 |
| 258 |
| 17:12 | 225.50 |
2.41
| 21 |
| 47.35 |
| 257 |
| 17:12 | 225.40 |
2.36
| 1,588 |
| 3,579.35 |
| 256 |
| 17:12 | 225.50 |
2.41
| 4,919 |
| 11,092.34 |
| 255 |
| 17:00 | 225.40 |
2.36
| 1,000 |
| 2,254.00 |
| 254 |
| 17:00 | 225.40 |
2.36
| 200 |
| 450.80 |
| 253 |
| 16:54 | 225.10 |
2.23
| 2,000 |
| 4,502.00 |
| 252 |
| 16:54 | 225.10 |
2.23
| 621 |
| 1,397.87 |
| 251 |
| 16:51 | 225.00 |
2.18
| 402 |
| 904.50 |
| 250 |
| 16:51 | 225.00 |
2.18
| 708 |
| 1,593.00 |
| 249 |
| 16:51 | 225.10 |
2.23
| 246 |
| 553.75 |
| 248 |
| 16:51 | 225.10 |
2.23
| 314 |
| 706.81 |
| 247 |
| 16:47 | 224.00 |
1.73
| 181 |
| 405.44 |
| 246 |
| 16:47 | 224.50 |
1.95
| 657 |
| 1,474.96 |
| 245 |
| 16:47 | 224.50 |
1.95
| 519 |
| 1,165.16 |
| 244 |
| 16:47 | 224.50 |
1.95
| 510 |
| 1,144.95 |
| 243 |
| 16:47 | 224.50 |
1.95
| 597 |
| 1,340.27 |
| 242 |
| 16:47 | 224.50 |
1.95
| 555 |
| 1,245.97 |
| 241 |
| 16:47 | 224.50 |
1.95
| 828 |
| 1,858.86 |
| 240 |
| 16:47 | 224.60 |
2
| 1,486 |
| 3,337.56 |
| 239 |
| 16:46 | 224.90 |
2.13
| 904 |
| 2,033.10 |
| 238 |
| 16:46 | 224.90 |
2.13
| 1,009 |
| 2,269.24 |
| 237 |
| 16:44 | 225.00 |
2.18
| 1,773 |
| 3,989.25 |
| 236 |
| 16:44 | 224.90 |
2.13
| 1,000 |
| 2,249.00 |
| 235 |
| 16:44 | 224.90 |
2.13
| 493 |
| 1,108.76 |
| 234 |
| 16:26 | 225.00 |
2.18
| 1,619 |
| 3,642.75 |
| 233 |
| 16:26 | 225.30 |
2.32
| 500 |
| 1,126.50 |
| 232 |
| 16:26 | 225.30 |
2.32
| 4,694 |
| 10,575.58 |
| 231 |
| 16:15 | 225.80 |
2.54
| 2,033 |
| 4,590.51 |
| 230 |
| 16:15 | 225.80 |
2.54
| 1,000 |
| 2,258.00 |
| 229 |
| 16:15 | 225.20 |
2.27
| 467 |
| 1,051.68 |
| 228 |
| 16:04 | 225.70 |
2.5
| 1,208 |
| 2,726.46 |
| 227 |
| 16:04 | 225.70 |
2.5
| 1,930 |
| 4,356.01 |
| 226 |
| 16:04 | 225.60 |
2.45
| 688 |
| 1,552.13 |
| 225 |
| 16:04 | 225.60 |
2.45
| 585 |
| 1,319.76 |
| 224 |
| 16:04 | 225.60 |
2.45
| 500 |
| 1,128.00 |
| 223 |
| 16:02 | 225.60 |
2.45
| 180 |
| 406.08 |
| 222 |
| 15:59 | 223.60 |
1.54
| 262 |
| 585.83 |
| 221 |
| 15:59 | 224.00 |
1.73
| 966 |
| 2,163.84 |
| 220 |
| סה"כ | | | 59,052 | | 133,169.89 | | 12,244 |
|