|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 91.00 |
-2.67
| 15,168 |
| 13,802.88 |
| 101 |
| 14:01 | 91.60 |
-2.03
| 675 |
| 618.30 |
| 79 |
| 14:01 | 91.60 |
-2.03
| 89 |
| 81.52 |
| 78 |
| 14:01 | 91.60 |
-2.03
| 2,406 |
| 2,203.90 |
| 77 |
| 14:00 | 91.60 |
-2.03
| 2,495 |
| 2,285.42 |
| 76 |
| 13:59 | 91.70 |
-1.93
| 1,029 |
| 943.59 |
| 75 |
| 13:59 | 92.10 |
-1.5
| 550 |
| 506.55 |
| 74 |
| 13:57 | 91.80 |
-1.82
| 632 |
| 580.18 |
| 73 |
| 13:57 | 91.80 |
-1.82
| 397 |
| 364.45 |
| 72 |
| 13:57 | 91.80 |
-1.82
| 401 |
| 368.12 |
| 71 |
| 13:57 | 91.80 |
-1.82
| 8,646 |
| 7,937.03 |
| 70 |
| 13:57 | 91.80 |
-1.82
| 1,846 |
| 1,694.63 |
| 69 |
| 13:57 | 91.90 |
-1.71
| 1,029 |
| 945.65 |
| 68 |
| 13:57 | 92.20 |
-1.39
| 8,677 |
| 8,000.19 |
| 67 |
| 13:52 | 92.40 |
-1.18
| 1,206 |
| 1,114.34 |
| 66 |
| 13:51 | 92.40 |
-1.18
| 3,246 |
| 2,999.30 |
| 65 |
| 13:33 | 92.20 |
-1.39
| 6,112 |
| 5,635.26 |
| 64 |
| 13:32 | 91.80 |
-1.82
| 2,217 |
| 2,035.21 |
| 63 |
| 13:32 | 91.80 |
-1.82
| 2,504 |
| 2,298.67 |
| 62 |
| 13:32 | 92.20 |
-1.39
| 7,548 |
| 6,959.26 |
| 61 |
| 13:32 | 92.20 |
-1.39
| 1,846 |
| 1,702.01 |
| 60 |
| 13:32 | 92.20 |
-1.39
| 1,452 |
| 1,338.74 |
| 59 |
| 13:31 | 92.20 |
-1.39
| 3,000 |
| 2,766.00 |
| 58 |
| 13:27 | 92.10 |
-1.5
| 3,028 |
| 2,788.79 |
| 57 |
| 13:13 | 92.10 |
-1.5
| 1,029 |
| 947.71 |
| 56 |
| 12:54 | 91.60 |
-2.03
| 2,313 |
| 2,118.71 |
| 55 |
| 12:54 | 92.00 |
-1.6
| 1,365 |
| 1,255.80 |
| 54 |
| 12:54 | 92.20 |
-1.39
| 10,846 |
| 10,000.01 |
| 53 |
| 12:54 | 92.40 |
-1.18
| 2,000 |
| 1,848.00 |
| 52 |
| 12:41 | 92.20 |
-1.39
| 817 |
| 753.27 |
| 51 |
| 12:40 | 92.20 |
-1.39
| 1,029 |
| 948.74 |
| 50 |
| 12:40 | 92.50 |
-1.07
| 2,000 |
| 1,850.00 |
| 49 |
| 12:38 | 92.00 |
-1.6
| 485 |
| 446.20 |
| 48 |
| 12:38 | 92.00 |
-1.6
| 6,522 |
| 6,000.24 |
| 47 |
| 12:38 | 92.50 |
-1.07
| 2,173 |
| 2,010.03 |
| 46 |
| 12:38 | 92.60 |
-0.96
| 3,060 |
| 2,833.56 |
| 45 |
| 12:38 | 93.00 |
-0.53
| 2,760 |
| 2,566.80 |
| 44 |
| 12:37 | 93.00 |
-0.53
| 1,846 |
| 1,716.78 |
| 43 |
| 12:37 | 93.00 |
-0.53
| 1,846 |
| 1,716.78 |
| 42 |
| 12:33 | 92.00 |
-1.6
| 869 |
| 799.48 |
| 41 |
| 12:33 | 92.10 |
-1.5
| 3,102 |
| 2,856.94 |
| 40 |
| 12:32 | 92.90 |
-0.64
| 29 |
| 26.94 |
| 39 |
| 12:32 | 92.90 |
-0.64
| 1,000 |
| 929.00 |
| 38 |
| 12:32 | 92.90 |
-0.64
| 1,029 |
| 955.94 |
| 37 |
| 12:32 | 92.90 |
-0.64
| 3,549 |
| 3,297.02 |
| 36 |
| 12:32 | 93.00 |
-0.53
| 6,452 |
| 6,000.36 |
| 35 |
| 12:32 | 93.10 |
-0.43
| 2,970 |
| 2,765.07 |
| 34 |
| 12:32 | 93.40 |
-0.11
| 3,054 |
| 2,852.44 |
| 33 |
| 12:06 | 92.80 |
-0.75
| 1,026 |
| 952.13 |
| 32 |
| 12:05 | 92.00 |
-1.6
| 1,079 |
| 992.68 |
| 31 |
| סה"כ | | | 140,449 | | 129,410.62 | | 2,796 |
|