|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 173.60 |
1.28
| 1,661 |
| 2,883.50 |
| 82 |
| 15:25 | 173.70 |
1.34
| 1 |
| 1.74 |
| 67 |
| 15:25 | 173.60 |
1.28
| 280 |
| 486.08 |
| 66 |
| 15:24 | 173.00 |
0.93
| 3,011 |
| 5,209.03 |
| 65 |
| 15:24 | 173.10 |
0.99
| 457 |
| 791.07 |
| 64 |
| 15:23 | 173.10 |
0.99
| 743 |
| 1,286.13 |
| 63 |
| 15:16 | 173.00 |
0.93
| 280 |
| 484.40 |
| 62 |
| 15:16 | 173.00 |
0.93
| 488 |
| 844.24 |
| 61 |
| 15:16 | 173.00 |
0.93
| 27 |
| 46.71 |
| 60 |
| 15:13 | 173.50 |
1.23
| 868 |
| 1,505.98 |
| 59 |
| 15:13 | 173.40 |
1.17
| 298 |
| 516.73 |
| 58 |
| 15:07 | 173.50 |
1.23
| 1,166 |
| 2,023.01 |
| 57 |
| 14:58 | 173.50 |
1.23
| 1,166 |
| 2,023.01 |
| 56 |
| 14:49 | 173.80 |
1.4
| 5,834 |
| 10,139.49 |
| 55 |
| 14:48 | 173.70 |
1.34
| 3,325 |
| 5,775.52 |
| 54 |
| 14:48 | 173.70 |
1.34
| 2,100 |
| 3,647.70 |
| 53 |
| 14:48 | 173.60 |
1.28
| 575 |
| 998.20 |
| 52 |
| 14:29 | 173.60 |
1.28
| 583 |
| 1,012.09 |
| 51 |
| 14:24 | 173.40 |
1.17
| 280 |
| 485.52 |
| 50 |
| 14:15 | 173.00 |
0.93
| 7,698 |
| 13,317.54 |
| 49 |
| 14:13 | 173.00 |
0.93
| 1,630 |
| 2,819.90 |
| 48 |
| 14:13 | 173.00 |
0.93
| 1,661 |
| 2,873.53 |
| 47 |
| 14:13 | 173.00 |
0.93
| 1,653 |
| 2,859.69 |
| 46 |
| 14:08 | 173.00 |
0.93
| 492 |
| 851.16 |
| 45 |
| 14:06 | 173.00 |
0.93
| 5,931 |
| 10,260.63 |
| 44 |
| 14:06 | 173.60 |
1.28
| 300 |
| 520.80 |
| 43 |
| 14:05 | 173.00 |
0.93
| 628 |
| 1,086.44 |
| 42 |
| 14:05 | 172.80 |
0.82
| 280 |
| 483.84 |
| 41 |
| 13:55 | 173.00 |
0.93
| 372 |
| 643.56 |
| 40 |
| 13:55 | 172.90 |
0.88
| 1,642 |
| 2,839.02 |
| 39 |
| 13:55 | 172.90 |
0.88
| 305 |
| 527.34 |
| 38 |
| 13:51 | 172.50 |
0.64
| 2,853 |
| 4,921.42 |
| 37 |
| 13:51 | 172.40 |
0.58
| 328 |
| 565.47 |
| 36 |
| 13:12 | 172.50 |
0.64
| 3,873 |
| 6,680.92 |
| 35 |
| 13:12 | 172.40 |
0.58
| 1,717 |
| 2,960.11 |
| 34 |
| 13:12 | 172.30 |
0.53
| 827 |
| 1,424.92 |
| 33 |
| 12:52 | 172.20 |
0.47
| 1,910 |
| 3,289.02 |
| 32 |
| 12:52 | 172.20 |
0.47
| 581 |
| 1,000.48 |
| 31 |
| 12:52 | 172.20 |
0.47
| 661 |
| 1,138.24 |
| 30 |
| 12:45 | 172.20 |
0.47
| 500 |
| 861.00 |
| 29 |
| 12:05 | 172.50 |
0.64
| 879 |
| 1,516.28 |
| 28 |
| 12:05 | 172.40 |
0.58
| 280 |
| 482.72 |
| 27 |
| 11:59 | 172.50 |
0.64
| 3,526 |
| 6,082.35 |
| 26 |
| 11:59 | 172.40 |
0.58
| 1,635 |
| 2,818.74 |
| 25 |
| 11:59 | 172.40 |
0.58
| 839 |
| 1,446.44 |
| 24 |
| 11:50 | 172.60 |
0.7
| 300 |
| 517.80 |
| 23 |
| 11:29 | 172.20 |
0.47
| 399 |
| 687.08 |
| 22 |
| 11:21 | 172.20 |
0.47
| 443 |
| 762.85 |
| 21 |
| 11:01 | 172.20 |
0.47
| 1,265 |
| 2,178.33 |
| 20 |
| 11:01 | 172.30 |
0.53
| 2,166 |
| 3,732.02 |
| 19 |
| סה"כ | | | 70,717 | | 122,309.79 | | 2,189 |
|