|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 93.60 |
0.06
| 315,742 |
| 295,534.50 |
| 113 |
| 13:31 | 93.53 |
-0.010
| 12,617 |
| 11,800.68 |
| 30 |
| 13:31 | 93.53 |
-0.010
| 8,054 |
| 7,532.91 |
| 29 |
| 13:31 | 93.53 |
-0.010
| 6,756 |
| 6,318.89 |
| 28 |
| 13:20 | 93.51 |
-0.03
| 5,321 |
| 4,975.67 |
| 27 |
| 13:20 | 93.51 |
-0.03
| 12,541 |
| 11,727.09 |
| 26 |
| 13:19 | 93.51 |
-0.03
| 12,541 |
| 11,727.09 |
| 25 |
| 13:06 | 93.54 |
0
| 9,340 |
| 8,736.64 |
| 24 |
| 12:45 | 93.51 |
-0.03
| 9,334 |
| 8,728.22 |
| 23 |
| 12:45 | 93.51 |
-0.03
| 12,541 |
| 11,727.09 |
| 22 |
| 11:58 | 93.51 |
-0.03
| 7,400 |
| 6,919.74 |
| 21 |
| 11:58 | 93.51 |
-0.03
| 14,888 |
| 13,921.77 |
| 20 |
| 11:58 | 93.51 |
-0.03
| 26,410 |
| 24,695.99 |
| 19 |
| 11:58 | 93.51 |
-0.03
| 1,920 |
| 1,795.39 |
| 18 |
| 11:18 | 93.54 |
0
| 16,536 |
| 15,467.78 |
| 17 |
| 11:18 | 93.54 |
0
| 2,998 |
| 2,804.33 |
| 16 |
| 11:18 | 93.54 |
0
| 1 |
| .94 |
| 15 |
| 11:18 | 93.54 |
0
| 170 |
| 159.02 |
| 14 |
| 11:18 | 93.54 |
0
| 20 |
| 18.71 |
| 13 |
| 11:18 | 93.54 |
0
| 41 |
| 38.35 |
| 12 |
| 11:18 | 93.54 |
0
| 1 |
| .94 |
| 11 |
| 11:18 | 93.54 |
0
| 10 |
| 9.35 |
| 10 |
| 11:18 | 93.54 |
0
| 223 |
| 208.59 |
| 9 |
| 11:16 | 93.51 |
-0.03
| 10,621 |
| 9,931.70 |
| 8 |
| 09:55 | 93.54 |
0
| 238 |
| 222.63 |
| 7 |
| סה"כ | | | 486,264 | | 455,004.01 | | 557 |
|