|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.14 |
0.12
| 2,364,823 |
| 2,415,430.25 |
| 129 |
| 16:16 | 102.12 |
0.1
| 6,606 |
| 6,746.05 |
| 47 |
| 16:16 | 102.12 |
0.1
| 4,900 |
| 5,003.88 |
| 46 |
| 16:12 | 102.13 |
0.11
| 12,000 |
| 12,255.60 |
| 45 |
| 16:09 | 102.14 |
0.12
| 30,171 |
| 30,816.66 |
| 44 |
| 16:09 | 102.14 |
0.12
| 38,380 |
| 39,201.33 |
| 43 |
| 16:08 | 102.14 |
0.12
| 38,380 |
| 39,201.33 |
| 42 |
| 16:08 | 102.14 |
0.12
| 38,380 |
| 39,201.33 |
| 41 |
| 16:08 | 102.14 |
0.12
| 38,380 |
| 39,201.33 |
| 40 |
| 16:08 | 102.14 |
0.12
| 38,380 |
| 39,201.33 |
| 39 |
| 16:08 | 102.14 |
0.12
| 32,727 |
| 33,427.36 |
| 38 |
| 16:08 | 102.13 |
0.11
| 33,668 |
| 34,385.13 |
| 37 |
| 15:50 | 102.14 |
0.12
| 5,653 |
| 5,773.97 |
| 36 |
| 15:36 | 102.14 |
0.12
| 2,744 |
| 2,802.72 |
| 35 |
| 15:36 | 102.14 |
0.12
| 38,380 |
| 39,201.33 |
| 34 |
| 14:55 | 102.14 |
0.12
| 20,620 |
| 21,061.27 |
| 33 |
| 14:55 | 102.14 |
0.12
| 38,380 |
| 39,201.33 |
| 32 |
| 14:40 | 102.14 |
0.12
| 91,620 |
| 93,580.67 |
| 31 |
| 14:40 | 102.14 |
0.12
| 38,380 |
| 39,201.33 |
| 30 |
| 14:39 | 102.14 |
0.12
| 78,316 |
| 79,991.96 |
| 29 |
| 14:39 | 102.14 |
0.12
| 32,102 |
| 32,788.98 |
| 28 |
| 14:39 | 102.13 |
0.11
| 9,800 |
| 10,008.74 |
| 27 |
| 14:39 | 102.13 |
0.11
| 9,782 |
| 9,990.36 |
| 26 |
| 14:34 | 102.12 |
0.1
| 10,761 |
| 10,989.13 |
| 25 |
| 14:11 | 102.12 |
0.1
| 11,115 |
| 11,350.64 |
| 24 |
| 13:59 | 102.14 |
0.12
| 8,010 |
| 8,181.41 |
| 23 |
| 13:59 | 102.14 |
0.12
| 29,440 |
| 30,070.02 |
| 22 |
| 13:59 | 102.14 |
0.12
| 1,000 |
| 1,021.40 |
| 21 |
| 13:59 | 102.14 |
0.12
| 49,000 |
| 50,048.60 |
| 20 |
| 13:58 | 102.14 |
0.12
| 10,550 |
| 10,775.77 |
| 19 |
| 13:58 | 102.14 |
0.12
| 24,654 |
| 25,181.60 |
| 18 |
| 13:58 | 102.14 |
0.12
| 14,796 |
| 15,112.63 |
| 17 |
| 13:57 | 102.14 |
0.12
| 15,165 |
| 15,489.53 |
| 16 |
| 13:55 | 102.15 |
0.13
| 7,898 |
| 8,067.81 |
| 15 |
| 13:55 | 102.15 |
0.13
| 32,102 |
| 32,792.19 |
| 14 |
| 13:42 | 102.14 |
0.12
| 19,039 |
| 19,446.44 |
| 13 |
| 13:39 | 102.15 |
0.13
| 83,377 |
| 85,169.61 |
| 12 |
| 13:39 | 102.15 |
0.13
| 5,478 |
| 5,595.78 |
| 11 |
| 13:37 | 102.15 |
0.13
| 7,301 |
| 7,457.97 |
| 10 |
| 13:37 | 102.15 |
0.13
| 19,315 |
| 19,730.27 |
| 9 |
| 13:00 | 102.12 |
0.1
| 60,435 |
| 61,716.23 |
| 8 |
| 13:00 | 102.12 |
0.1
| 12,732 |
| 13,001.92 |
| 7 |
| 12:19 | 102.10 |
0.08
| 24,682 |
| 25,200.32 |
| 6 |
| 12:16 | 102.10 |
0.08
| 1,175,318 |
| 1,199,999.63 |
| 5 |
| 11:59 | 102.06 |
0.04
| 10,000 |
| 10,206.00 |
| 4 |
| 11:56 | 102.06 |
0.04
| 20,822 |
| 21,250.93 |
| 3 |
| 11:56 | 102.06 |
0.04
| 7,178 |
| 7,325.87 |
| 2 |
| 11:37 | 102.06 |
0.04
| 4,900 |
| 5,000.94 |
| 1 |
| סה"כ | | | 4,707,640 | | 4,807,856.88 | | 1,257 |
|