|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 103.35 |
-0.19
| 212,102 |
| 219,207.42 |
| 133 |
14:06 | 103.51 |
-0.04
| 35,862 |
| 37,120.76 |
| 48 |
13:59 | 103.49 |
-0.06
| 23,274 |
| 24,086.26 |
| 47 |
13:59 | 103.49 |
-0.06
| 29,562 |
| 30,593.71 |
| 46 |
13:10 | 103.50 |
-0.05
| 35,218 |
| 36,450.63 |
| 45 |
13:09 | 103.50 |
-0.05
| 28,968 |
| 29,981.88 |
| 44 |
13:09 | 103.50 |
-0.05
| 7,552 |
| 7,816.32 |
| 43 |
12:43 | 103.63 |
0.08
| 8,293 |
| 8,594.04 |
| 42 |
12:43 | 103.62 |
0.07
| 7 |
| 7.25 |
| 41 |
12:40 | 103.53 |
-0.02
| 5,747 |
| 5,949.87 |
| 40 |
12:38 | 103.55 |
0
| 74 |
| 76.63 |
| 39 |
12:38 | 103.55 |
0
| 26 |
| 26.92 |
| 38 |
12:38 | 103.55 |
0
| 1 |
| 1.04 |
| 37 |
12:38 | 103.55 |
0
| 10 |
| 10.35 |
| 36 |
12:38 | 103.55 |
0
| 21 |
| 21.75 |
| 35 |
12:38 | 103.55 |
0
| 68 |
| 70.41 |
| 34 |
12:38 | 103.60 |
0.05
| 4,800 |
| 4,972.80 |
| 33 |
12:38 | 103.60 |
0.05
| 25,000 |
| 25,900.00 |
| 32 |
12:35 | 103.62 |
0.07
| 4,800 |
| 4,973.76 |
| 31 |
12:08 | 103.70 |
0.14
| 34,633 |
| 35,914.42 |
| 30 |
12:05 | 103.70 |
0.14
| 6,037 |
| 6,260.37 |
| 29 |
12:05 | 103.70 |
0.14
| 7,847 |
| 8,137.34 |
| 28 |
12:05 | 103.69 |
0.14
| 13,361 |
| 13,854.02 |
| 27 |
12:05 | 103.69 |
0.14
| 7,375 |
| 7,647.14 |
| 26 |
11:02 | 103.74 |
0.18
| 7,925 |
| 8,221.39 |
| 25 |
11:02 | 103.73 |
0.17
| 21,044 |
| 21,828.94 |
| 24 |
10:48 | 103.56 |
0.010
| 75,646 |
| 78,338.99 |
| 23 |
10:48 | 103.56 |
0.010
| 24,439 |
| 25,309.03 |
| 22 |
10:48 | 103.56 |
0.010
| 35,656 |
| 36,925.35 |
| 21 |
10:48 | 103.57 |
0.02
| 50,217 |
| 52,009.75 |
| 20 |
10:48 | 103.57 |
0.02
| 5,700 |
| 5,903.49 |
| 19 |
10:14 | 103.56 |
0.010
| 7,243 |
| 7,500.85 |
| 18 |
10:14 | 103.57 |
0.02
| 20,399 |
| 21,127.24 |
| 17 |
10:11 | 103.75 |
0.19
| 1,523 |
| 1,580.11 |
| 16 |
10:11 | 103.74 |
0.18
| 19,450 |
| 20,177.43 |
| 15 |
10:11 | 103.74 |
0.18
| 7,527 |
| 7,808.51 |
| 14 |
09:55 | 103.55 |
0
| 493 |
| 510.50 |
| 13 |
סה"כ | | | 767,900 | | 794,916.67 | | 1,231 |
|