|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.96 |
0.010
| 35,110 |
| 38,958.05 |
| 112 |
| 13:31 | 110.78 |
-0.15
| 4,500 |
| 4,985.10 |
| 57 |
| 13:27 | 110.99 |
0.04
| 117,321 |
| 130,214.58 |
| 56 |
| 13:27 | 110.99 |
0.04
| 12,535 |
| 13,912.60 |
| 55 |
| 13:27 | 110.95 |
0
| 40,038 |
| 44,422.16 |
| 54 |
| 13:27 | 110.95 |
0
| 13,962 |
| 15,490.84 |
| 53 |
| 13:27 | 110.94 |
-0.010
| 5,022 |
| 5,571.41 |
| 52 |
| 13:27 | 110.94 |
-0.010
| 11,122 |
| 12,338.75 |
| 51 |
| 13:27 | 110.94 |
-0.010
| 23,084 |
| 25,609.39 |
| 50 |
| 13:27 | 110.94 |
-0.010
| 12,916 |
| 14,329.01 |
| 49 |
| 13:27 | 110.93 |
-0.02
| 4,500 |
| 4,991.85 |
| 48 |
| 13:27 | 110.93 |
-0.02
| 11,487 |
| 12,742.53 |
| 47 |
| 13:27 | 110.91 |
-0.04
| 5,649 |
| 6,265.31 |
| 46 |
| 13:27 | 110.91 |
-0.04
| 10,037 |
| 11,132.04 |
| 45 |
| 12:51 | 110.86 |
-0.08
| 8,953 |
| 9,925.30 |
| 44 |
| 12:36 | 110.94 |
-0.010
| 13,932 |
| 15,456.16 |
| 43 |
| 12:36 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 42 |
| 12:36 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 41 |
| 12:36 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 40 |
| 12:36 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 39 |
| 12:36 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 38 |
| 12:36 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 37 |
| 12:36 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 36 |
| 12:36 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 35 |
| 12:35 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 34 |
| 12:35 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 33 |
| 12:35 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 32 |
| 12:35 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 31 |
| 12:35 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 30 |
| 12:35 | 110.94 |
-0.010
| 10,000 |
| 11,094.00 |
| 29 |
| 12:35 | 110.94 |
-0.010
| 12,000 |
| 13,312.80 |
| 28 |
| 12:35 | 110.94 |
-0.010
| 18,026 |
| 19,998.04 |
| 27 |
| 12:35 | 110.93 |
-0.02
| 8,042 |
| 8,920.99 |
| 26 |
| 12:18 | 110.90 |
-0.05
| 6,914 |
| 7,667.63 |
| 25 |
| 12:18 | 110.90 |
-0.05
| 9,724 |
| 10,783.92 |
| 24 |
| 12:16 | 110.90 |
-0.05
| 6,661 |
| 7,387.05 |
| 23 |
| 12:16 | 110.90 |
-0.05
| 7,211 |
| 7,997.00 |
| 22 |
| 12:04 | 110.90 |
-0.05
| 4,500 |
| 4,990.50 |
| 21 |
| 12:04 | 110.90 |
-0.05
| 4,500 |
| 4,990.50 |
| 20 |
| 11:54 | 110.92 |
-0.03
| 9,905 |
| 10,986.63 |
| 19 |
| 11:47 | 110.95 |
0
| 6,232 |
| 6,914.40 |
| 18 |
| 11:33 | 111.08 |
0.12
| 1,000 |
| 1,110.80 |
| 17 |
| 11:33 | 111.07 |
0.11
| 4,500 |
| 4,998.15 |
| 16 |
| 11:33 | 111.07 |
0.11
| 4,500 |
| 4,998.15 |
| 15 |
| 11:12 | 111.08 |
0.12
| 3,062 |
| 3,401.27 |
| 14 |
| 11:12 | 111.08 |
0.12
| 4,500 |
| 4,998.60 |
| 13 |
| 11:12 | 111.06 |
0.1
| 22 |
| 24.43 |
| 12 |
| 10:57 | 110.89 |
-0.05
| 7,054 |
| 7,822.18 |
| 11 |
| 09:58 | 110.95 |
0
| 2 |
| 2.22 |
| 10 |
| 09:58 | 110.95 |
0
| 18 |
| 19.97 |
| 9 |
| סה"כ | | | 588,541 | | 652,986.31 | | 1,729 |
|