|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:34 | 95.06 |
0.06
| 14,205 |
| 13,503.27 |
| 150 |
| 13:32 | 95.06 |
0.06
| 14,118 |
| 13,420.57 |
| 149 |
| 13:32 | 95.06 |
0.06
| 29,881 |
| 28,404.88 |
| 148 |
| 13:32 | 95.06 |
0.06
| 2,119 |
| 2,014.32 |
| 147 |
| 13:24 | 95.06 |
0.06
| 13,738 |
| 13,059.34 |
| 146 |
| 13:23 | 95.06 |
0.06
| 13,738 |
| 13,059.34 |
| 145 |
| 13:22 | 95.06 |
0.06
| 13,738 |
| 13,059.34 |
| 144 |
| 13:20 | 95.08 |
0.08
| 5,679 |
| 5,399.59 |
| 143 |
| 13:20 | 95.08 |
0.08
| 8,059 |
| 7,662.50 |
| 142 |
| 13:20 | 95.08 |
0.08
| 60,000 |
| 57,048.00 |
| 141 |
| 13:17 | 95.09 |
0.09
| 11,119 |
| 10,573.06 |
| 140 |
| 13:17 | 95.09 |
0.09
| 15,774 |
| 14,999.50 |
| 139 |
| 13:17 | 95.09 |
0.09
| 15,774 |
| 14,999.50 |
| 138 |
| 13:17 | 95.09 |
0.09
| 15,774 |
| 14,999.50 |
| 137 |
| 13:17 | 95.09 |
0.09
| 5,300 |
| 5,039.77 |
| 136 |
| 13:17 | 95.09 |
0.09
| 36,164 |
| 34,388.35 |
| 135 |
| 13:16 | 95.09 |
0.09
| 30,000 |
| 28,527.00 |
| 134 |
| 13:11 | 95.09 |
0.09
| 33,836 |
| 32,174.65 |
| 133 |
| 13:11 | 95.09 |
0.09
| 22,222 |
| 21,130.90 |
| 132 |
| 13:10 | 95.06 |
0.06
| 12,939 |
| 12,299.81 |
| 131 |
| 13:08 | 95.06 |
0.06
| 12,939 |
| 12,299.81 |
| 130 |
| 13:08 | 95.08 |
0.08
| 1,759 |
| 1,672.46 |
| 129 |
| 13:08 | 95.08 |
0.08
| 11,261 |
| 10,706.96 |
| 128 |
| 13:08 | 95.06 |
0.06
| 7,750 |
| 7,367.15 |
| 127 |
| 13:03 | 95.03 |
0.03
| 17,037 |
| 16,190.26 |
| 126 |
| 13:03 | 95.04 |
0.04
| 12,963 |
| 12,320.04 |
| 125 |
| 13:03 | 95.04 |
0.04
| 10,000 |
| 9,504.00 |
| 124 |
| 13:03 | 95.04 |
0.04
| 10,000 |
| 9,504.00 |
| 123 |
| 13:03 | 95.04 |
0.04
| 10,000 |
| 9,504.00 |
| 122 |
| 13:03 | 95.04 |
0.04
| 10,000 |
| 9,504.00 |
| 121 |
| 13:03 | 95.04 |
0.04
| 11,000 |
| 10,454.40 |
| 120 |
| 13:03 | 95.04 |
0.04
| 12,000 |
| 11,404.80 |
| 119 |
| 13:02 | 95.04 |
0.04
| 11,126 |
| 10,574.15 |
| 118 |
| 13:02 | 95.05 |
0.05
| 12,963 |
| 12,321.33 |
| 117 |
| 12:59 | 95.08 |
0.08
| 5,300 |
| 5,039.24 |
| 116 |
| 12:58 | 95.08 |
0.08
| 6,886 |
| 6,547.21 |
| 115 |
| 12:58 | 95.08 |
0.08
| 5,300 |
| 5,039.24 |
| 114 |
| 12:58 | 95.08 |
0.08
| 1,018 |
| 967.91 |
| 113 |
| 12:58 | 95.08 |
0.08
| 13,204 |
| 12,554.36 |
| 112 |
| 12:55 | 95.08 |
0.08
| 8,000 |
| 7,606.40 |
| 111 |
| 12:55 | 95.08 |
0.08
| 5,300 |
| 5,039.24 |
| 110 |
| 12:50 | 95.08 |
0.08
| 42,070 |
| 40,000.16 |
| 109 |
| 12:50 | 95.08 |
0.08
| 2,425 |
| 2,305.69 |
| 108 |
| 12:50 | 95.08 |
0.08
| 5,300 |
| 5,039.24 |
| 107 |
| 12:50 | 95.02 |
0.02
| 5,300 |
| 5,036.06 |
| 106 |
| 12:48 | 94.99 |
-0.010
| 13,321 |
| 12,653.62 |
| 105 |
| 12:48 | 94.99 |
-0.010
| 8,551 |
| 8,122.60 |
| 104 |
| 12:48 | 95.02 |
0.02
| 13,128 |
| 12,474.22 |
| 103 |
| 12:47 | 95.00 |
0
| 8,744 |
| 8,306.80 |
| 102 |
| 12:47 | 95.03 |
0.03
| 13,128 |
| 12,475.54 |
| 101 |
| סה"כ | | | 681,950 | | 648,298.08 | | 6,275 |
|