|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 360.30 |
-1.1
| 33 |
| 118.90 |
| 55 |
| 13:25 | 361.90 |
-0.66
| 139 |
| 503.04 |
| 50 |
| 12:56 | 364.00 |
-0.08
| 1,950 |
| 7,098.00 |
| 49 |
| 12:56 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 48 |
| 12:55 | 364.00 |
-0.08
| 3,350 |
| 12,194.00 |
| 47 |
| 12:55 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 46 |
| 12:55 | 364.00 |
-0.08
| 1,000 |
| 3,640.00 |
| 45 |
| 12:55 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 44 |
| 12:54 | 364.00 |
-0.08
| 18,950 |
| 68,978.00 |
| 43 |
| 12:54 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 42 |
| 12:53 | 364.00 |
-0.08
| 4,608 |
| 16,773.12 |
| 41 |
| 12:53 | 364.00 |
-0.08
| 3,500 |
| 12,740.00 |
| 40 |
| 12:53 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 39 |
| 12:53 | 363.10 |
-0.33
| 971 |
| 3,525.70 |
| 38 |
| 12:53 | 363.10 |
-0.33
| 121 |
| 439.35 |
| 37 |
| 12:40 | 362.90 |
-0.38
| 530 |
| 1,923.37 |
| 36 |
| 12:37 | 361.90 |
-0.66
| 170 |
| 615.23 |
| 35 |
| 12:31 | 358.90 |
-1.48
| 87 |
| 312.24 |
| 34 |
| 12:31 | 360.70 |
-0.99
| 1 |
| 3.61 |
| 33 |
| 12:31 | 360.70 |
-0.99
| 1 |
| 3.61 |
| 32 |
| 12:30 | 362.00 |
-0.63
| 941 |
| 3,406.42 |
| 31 |
| 12:30 | 362.00 |
-0.63
| 884 |
| 3,200.08 |
| 30 |
| 12:30 | 363.00 |
-0.36
| 207 |
| 751.41 |
| 29 |
| 12:30 | 363.10 |
-0.33
| 999 |
| 3,627.37 |
| 28 |
| 12:30 | 363.10 |
-0.33
| 150 |
| 544.65 |
| 27 |
| 12:30 | 363.30 |
-0.27
| 351 |
| 1,275.18 |
| 26 |
| 12:30 | 363.30 |
-0.27
| 379 |
| 1,376.91 |
| 25 |
| 12:27 | 364.00 |
-0.08
| 380 |
| 1,383.20 |
| 24 |
| 12:27 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 23 |
| 12:27 | 363.90 |
-0.11
| 120 |
| 436.68 |
| 22 |
| 12:23 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 21 |
| 12:17 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 20 |
| 11:54 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 19 |
| 11:40 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 18 |
| 11:33 | 364.00 |
-0.08
| 19 |
| 69.16 |
| 17 |
| 11:33 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 16 |
| 11:28 | 364.00 |
-0.08
| 500 |
| 1,820.00 |
| 15 |
| 11:23 | 363.00 |
-0.36
| 837 |
| 3,038.31 |
| 14 |
| 11:05 | 369.10 |
1.32
| 297 |
| 1,096.23 |
| 13 |
| 10:49 | 365.00 |
0.19
| 675 |
| 2,463.75 |
| 12 |
| 10:49 | 365.10 |
0.22
| 722 |
| 2,636.02 |
| 11 |
| 10:42 | 376.30 |
3.29
| 137 |
| 515.53 |
| 10 |
| 10:34 | 364.20 |
-0.03
| 932 |
| 3,394.34 |
| 9 |
| 10:34 | 364.40 |
0.03
| 626 |
| 2,281.14 |
| 8 |
| 10:28 | 364.30 |
0
| 375 |
| 1,366.13 |
| 7 |
| 10:16 | 374.20 |
2.72
| 150 |
| 561.30 |
| 6 |
| 10:05 | 364.60 |
0.08
| 1,000 |
| 3,646.00 |
| 5 |
| 10:05 | 364.70 |
0.11
| 1,034 |
| 3,771.00 |
| 4 |
| 10:05 | 365.20 |
0.25
| 928 |
| 3,389.06 |
| 3 |
| 09:59 | 379.80 |
4.25
| 150 |
| 569.70 |
| 2 |
| סה"כ | | | 53,704 | | 195,507.74 | | 1,329 |
|