|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.21 |
0.05
| 132,863 |
| 146,428.31 |
| 123 |
| 13:31 | 110.18 |
0.02
| 55,264 |
| 60,889.88 |
| 45 |
| 13:31 | 110.18 |
0.02
| 14,554 |
| 16,035.60 |
| 44 |
| 13:29 | 110.18 |
0.02
| 5,182 |
| 5,709.53 |
| 43 |
| 13:29 | 110.17 |
0.010
| 45,264 |
| 49,867.35 |
| 42 |
| 13:29 | 110.17 |
0.010
| 4,736 |
| 5,217.65 |
| 41 |
| 13:25 | 110.15 |
-0.010
| 19,238 |
| 21,190.66 |
| 40 |
| 13:19 | 110.16 |
0
| 1,567 |
| 1,726.21 |
| 39 |
| 13:09 | 110.18 |
0.02
| 9,917 |
| 10,926.55 |
| 38 |
| 13:09 | 110.18 |
0.02
| 17,889 |
| 19,710.10 |
| 37 |
| 13:09 | 110.18 |
0.02
| 7,584 |
| 8,356.05 |
| 36 |
| 13:05 | 110.16 |
0
| 4,829 |
| 5,319.63 |
| 35 |
| 13:05 | 110.16 |
0
| 5,417 |
| 5,967.37 |
| 34 |
| 13:00 | 110.15 |
-0.010
| 5,428 |
| 5,978.94 |
| 33 |
| 13:00 | 110.18 |
0.02
| 1,635 |
| 1,801.44 |
| 32 |
| 13:00 | 110.18 |
0.02
| 8,709 |
| 9,595.58 |
| 31 |
| 13:00 | 110.18 |
0.02
| 5,505 |
| 6,065.41 |
| 30 |
| 12:14 | 110.17 |
0.010
| 11,813 |
| 13,014.38 |
| 29 |
| 12:14 | 110.17 |
0.010
| 6,207 |
| 6,838.25 |
| 28 |
| 12:05 | 110.12 |
-0.04
| 8,639 |
| 9,513.27 |
| 27 |
| 12:05 | 110.12 |
-0.04
| 20,668 |
| 22,759.60 |
| 26 |
| 12:03 | 110.18 |
0.02
| 67,809 |
| 74,711.95 |
| 25 |
| 12:03 | 110.18 |
0.02
| 5,723 |
| 6,305.60 |
| 24 |
| 12:03 | 110.18 |
0.02
| 14,254 |
| 15,705.06 |
| 23 |
| 11:56 | 110.19 |
0.03
| 44,339 |
| 48,857.14 |
| 22 |
| 11:56 | 110.19 |
0.03
| 18,026 |
| 19,862.85 |
| 21 |
| 11:34 | 110.23 |
0.06
| 5,428 |
| 5,983.28 |
| 20 |
| 10:16 | 110.47 |
0.28
| 1,228 |
| 1,356.57 |
| 19 |
| 10:16 | 110.47 |
0.28
| 30,245 |
| 33,411.65 |
| 18 |
| 10:16 | 110.16 |
0
| 4 |
| 4.41 |
| 17 |
| 10:16 | 110.16 |
0
| 39 |
| 42.96 |
| 16 |
| 10:16 | 110.16 |
0
| 59 |
| 64.99 |
| 15 |
| 10:16 | 110.16 |
0
| 7 |
| 7.71 |
| 14 |
| 10:16 | 110.16 |
0
| 13 |
| 14.32 |
| 13 |
| 10:16 | 110.16 |
0
| 32 |
| 35.25 |
| 12 |
| 10:16 | 110.16 |
0
| 162 |
| 178.46 |
| 11 |
| 10:16 | 110.16 |
0
| 11 |
| 12.12 |
| 10 |
| 10:16 | 110.16 |
0
| 73 |
| 80.42 |
| 9 |
| 10:16 | 110.16 |
0
| 18 |
| 19.83 |
| 8 |
| 10:16 | 110.16 |
0
| 19 |
| 20.93 |
| 7 |
| 10:16 | 110.16 |
0
| 13 |
| 14.32 |
| 6 |
| 10:16 | 110.16 |
0
| 77 |
| 84.82 |
| 5 |
| 09:55 | 110.16 |
0
| 167 |
| 183.97 |
| 4 |
| סה"כ | | | 580,654 | | 639,870.37 | | 1,152 |
|