|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.38 |
-0.07
| 365,145 |
| 377,486.88 |
| 135 |
| 17:11 | 103.41 |
-0.04
| 4,800 |
| 4,963.68 |
| 31 |
| 17:11 | 103.41 |
-0.04
| 4,867 |
| 5,032.96 |
| 30 |
| 16:47 | 103.41 |
-0.04
| 4,803 |
| 4,966.78 |
| 29 |
| 16:39 | 103.41 |
-0.04
| 70,186 |
| 72,579.34 |
| 28 |
| 16:39 | 103.41 |
-0.04
| 7,177 |
| 7,421.74 |
| 27 |
| 16:39 | 103.42 |
-0.03
| 23,730 |
| 24,541.56 |
| 26 |
| 16:39 | 103.42 |
-0.03
| 27,046 |
| 27,970.97 |
| 25 |
| 16:39 | 103.41 |
-0.04
| 9,974 |
| 10,314.11 |
| 24 |
| 16:24 | 103.40 |
-0.05
| 11,171 |
| 11,550.81 |
| 23 |
| 16:24 | 103.40 |
-0.05
| 7,000 |
| 7,238.00 |
| 22 |
| 16:24 | 103.42 |
-0.03
| 4,800 |
| 4,964.16 |
| 21 |
| 16:23 | 103.42 |
-0.03
| 12,536 |
| 12,964.73 |
| 20 |
| 16:23 | 103.42 |
-0.03
| 7,361 |
| 7,612.75 |
| 19 |
| 16:10 | 103.42 |
-0.03
| 71,170 |
| 73,604.02 |
| 18 |
| 16:10 | 103.42 |
-0.03
| 6,202 |
| 6,414.11 |
| 17 |
| 15:15 | 103.35 |
-0.1
| 30,910 |
| 31,945.48 |
| 16 |
| 15:15 | 103.35 |
-0.1
| 6,702 |
| 6,926.52 |
| 15 |
| 15:15 | 103.35 |
-0.1
| 10,820 |
| 11,182.47 |
| 14 |
| 15:07 | 103.36 |
-0.09
| 19,048 |
| 19,688.01 |
| 13 |
| 12:14 | 103.43 |
-0.02
| 16,907 |
| 17,486.91 |
| 12 |
| 12:13 | 103.39 |
-0.06
| 7,522 |
| 7,777.00 |
| 11 |
| 12:01 | 103.38 |
-0.07
| 9,298 |
| 9,612.27 |
| 10 |
| 12:01 | 103.38 |
-0.07
| 10,000 |
| 10,338.00 |
| 9 |
| 11:58 | 103.37 |
-0.08
| 6,748 |
| 6,975.41 |
| 8 |
| 11:58 | 103.36 |
-0.09
| 5,462 |
| 5,645.52 |
| 7 |
| 11:46 | 103.37 |
-0.08
| 69,104 |
| 71,432.80 |
| 6 |
| 11:46 | 103.37 |
-0.08
| 7,923 |
| 8,190.01 |
| 5 |
| 11:42 | 103.37 |
-0.08
| 8,497 |
| 8,783.35 |
| 4 |
| 11:42 | 103.37 |
-0.08
| 5,153 |
| 5,326.66 |
| 3 |
| 11:37 | 103.38 |
-0.07
| 20,000 |
| 20,676.00 |
| 2 |
| 10:45 | 103.38 |
-0.07
| 96,000 |
| 99,244.80 |
| 1 |
| סה"כ | | | 968,062 | | 1,000,857.81 | | 631 |
|