|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 111.25 |
0
| 110,285 |
| 122,692.06 |
| 27 |
| 17:08 | 111.25 |
0
| 26,966 |
| 29,999.68 |
| 11 |
| 16:05 | 111.36 |
0.1
| 922 |
| 1,026.74 |
| 10 |
| 16:05 | 111.36 |
0.1
| 11,078 |
| 12,336.46 |
| 9 |
| 16:05 | 111.36 |
0.1
| 10,000 |
| 11,136.00 |
| 8 |
| 11:18 | 111.30 |
0.04
| 26,925 |
| 29,967.53 |
| 7 |
| 11:18 | 111.31 |
0.05
| 21,653 |
| 24,101.96 |
| 6 |
| 10:30 | 111.42 |
0.15
| 19,855 |
| 22,122.44 |
| 5 |
| 09:55 | 111.28 |
0.03
| 9,360 |
| 10,415.81 |
| 4 |
| סה"כ | | | 237,044 | | 263,798.68 | | 87 |
|