|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.89 |
-0.39
| 2 |
| 2.32 |
| 13 |
| 12:07 | 116.37 |
0.03
| 13,601 |
| 15,827.48 |
| 12 |
| 12:07 | 116.37 |
0.03
| 25,779 |
| 29,999.02 |
| 11 |
| 12:02 | 116.46 |
0.1
| 7,529 |
| 8,768.27 |
| 10 |
| 12:02 | 116.45 |
0.09
| 17,190 |
| 20,017.76 |
| 9 |
| 12:01 | 116.48 |
0.12
| 6,462 |
| 7,526.94 |
| 8 |
| 12:01 | 116.47 |
0.11
| 17,190 |
| 20,021.19 |
| 7 |
| 11:57 | 116.50 |
0.14
| 5,514 |
| 6,423.81 |
| 6 |
| 11:57 | 116.50 |
0.14
| 2,222 |
| 2,588.63 |
| 5 |
| 09:57 | 116.34 |
0
| 1,371 |
| 1,595.02 |
| 4 |
| 09:57 | 116.34 |
0
| 16 |
| 18.61 |
| 3 |
| 09:57 | 116.29 |
-0.04
| 8,600 |
| 10,000.94 |
| 2 |
| 09:57 | 116.29 |
-0.04
| 6,211 |
| 7,222.77 |
| 1 |
| סה"כ | | | 111,687 | | 130,012.76 | | 91 |
|