|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 28,170.00 |
1.08
| 159 |
| 44,790.30 |
| 8,934 |
| 17:28 | 28,170.00 |
1.08
| 341 |
| 96,059.70 |
| 8,933 |
| 17:28 | 28,170.00 |
1.08
| 10 |
| 2,817.00 |
| 8,932 |
| 17:28 | 28,170.00 |
1.08
| 1 |
| 281.70 |
| 8,931 |
| 17:28 | 28,170.00 |
1.08
| 71 |
| 20,000.70 |
| 8,930 |
| 17:28 | 28,170.00 |
1.08
| 318 |
| 89,580.60 |
| 8,929 |
| 17:25 | 28,170.00 |
1.08
| 32 |
| 9,014.40 |
| 8,928 |
| 17:25 | 28,170.00 |
1.08
| 8 |
| 2,253.60 |
| 8,927 |
| 17:24 | 28,170.00 |
1.08
| 63,757 |
| 17,960,346.00 |
| 8,926 |
| 17:14 | 28,150.00 |
1
| 2 |
| 563.00 |
| 8,687 |
| 17:13 | 28,160.00 |
1.04
| 2 |
| 563.20 |
| 8,686 |
| 17:13 | 28,160.00 |
1.04
| 2 |
| 563.20 |
| 8,685 |
| 17:13 | 28,160.00 |
1.04
| 14 |
| 3,942.40 |
| 8,684 |
| 17:13 | 28,160.00 |
1.04
| 10 |
| 2,816.00 |
| 8,683 |
| 17:13 | 28,150.00 |
1
| 3 |
| 844.50 |
| 8,682 |
| 17:13 | 28,150.00 |
1
| 8 |
| 2,252.00 |
| 8,681 |
| 17:13 | 28,100.00 |
0.83
| 4 |
| 1,124.00 |
| 8,680 |
| 17:13 | 28,100.00 |
0.83
| 3 |
| 843.00 |
| 8,679 |
| 17:13 | 28,100.00 |
0.83
| 5 |
| 1,405.00 |
| 8,678 |
| 17:13 | 28,060.00 |
0.68
| 5 |
| 1,403.00 |
| 8,677 |
| 17:13 | 28,060.00 |
0.68
| 2 |
| 561.20 |
| 8,676 |
| 17:13 | 28,060.00 |
0.68
| 6 |
| 1,683.60 |
| 8,675 |
| 17:13 | 28,100.00 |
0.83
| 28 |
| 7,868.00 |
| 8,674 |
| 17:13 | 28,050.00 |
0.65
| 3 |
| 841.50 |
| 8,673 |
| 17:13 | 28,100.00 |
0.83
| 2 |
| 562.00 |
| 8,672 |
| 17:13 | 28,100.00 |
0.83
| 2 |
| 562.00 |
| 8,671 |
| 17:13 | 28,100.00 |
0.83
| 4 |
| 1,124.00 |
| 8,670 |
| 17:13 | 28,100.00 |
0.83
| 32 |
| 8,992.00 |
| 8,669 |
| 17:13 | 28,100.00 |
0.83
| 33 |
| 9,273.00 |
| 8,668 |
| 17:13 | 28,100.00 |
0.83
| 5 |
| 1,405.00 |
| 8,667 |
| 17:13 | 28,090.00 |
0.79
| 6 |
| 1,685.40 |
| 8,666 |
| 17:13 | 28,090.00 |
0.79
| 32 |
| 8,988.80 |
| 8,665 |
| 17:13 | 28,090.00 |
0.79
| 22 |
| 6,179.80 |
| 8,664 |
| 17:13 | 28,090.00 |
0.79
| 9 |
| 2,528.10 |
| 8,663 |
| 17:13 | 28,090.00 |
0.79
| 31 |
| 8,707.90 |
| 8,662 |
| 17:13 | 28,090.00 |
0.79
| 32 |
| 8,988.80 |
| 8,661 |
| 17:13 | 28,090.00 |
0.79
| 32 |
| 8,988.80 |
| 8,660 |
| 17:13 | 28,090.00 |
0.79
| 10 |
| 2,809.00 |
| 8,659 |
| 17:13 | 28,090.00 |
0.79
| 30 |
| 8,427.00 |
| 8,658 |
| 17:13 | 28,090.00 |
0.79
| 4 |
| 1,123.60 |
| 8,657 |
| 17:13 | 28,090.00 |
0.79
| 2 |
| 561.80 |
| 8,656 |
| 17:13 | 28,090.00 |
0.79
| 32 |
| 8,988.80 |
| 8,655 |
| 17:13 | 28,090.00 |
0.79
| 12 |
| 3,370.80 |
| 8,654 |
| 17:13 | 28,090.00 |
0.79
| 19 |
| 5,337.10 |
| 8,653 |
| 17:13 | 28,080.00 |
0.75
| 8 |
| 2,246.40 |
| 8,652 |
| 17:13 | 28,080.00 |
0.75
| 5 |
| 1,404.00 |
| 8,651 |
| 17:13 | 28,080.00 |
0.75
| 26 |
| 7,300.80 |
| 8,650 |
| 17:13 | 28,080.00 |
0.75
| 2 |
| 561.60 |
| 8,649 |
| 17:13 | 28,080.00 |
0.75
| 30 |
| 8,424.00 |
| 8,648 |
| 17:13 | 28,080.00 |
0.75
| 24 |
| 6,739.20 |
| 8,647 |
| סה"כ | | | 65,240 | | 18,377,697.3 | | 435,717 |
|