|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 27,380.00 |
-3.05
| 11 |
| 3,011.80 |
| 2,953 |
| 13:48 | 27,380.00 |
-3.05
| 22 |
| 6,023.60 |
| 2,952 |
| 13:44 | 27,380.00 |
-3.05
| 39,191 |
| 10,730,496.00 |
| 2,951 |
| 13:34 | 27,350.00 |
-3.15
| 4 |
| 1,094.00 |
| 2,757 |
| 13:33 | 27,350.00 |
-3.15
| 31 |
| 8,478.50 |
| 2,756 |
| 13:33 | 27,350.00 |
-3.15
| 16 |
| 4,376.00 |
| 2,755 |
| 13:33 | 27,350.00 |
-3.15
| 23 |
| 6,290.50 |
| 2,754 |
| 13:33 | 27,350.00 |
-3.15
| 52 |
| 14,222.00 |
| 2,753 |
| 13:33 | 27,350.00 |
-3.15
| 31 |
| 8,478.50 |
| 2,752 |
| 13:33 | 27,350.00 |
-3.15
| 22 |
| 6,017.00 |
| 2,751 |
| 13:33 | 27,350.00 |
-3.15
| 56 |
| 15,316.00 |
| 2,750 |
| 13:33 | 27,350.00 |
-3.15
| 10 |
| 2,735.00 |
| 2,749 |
| 13:33 | 27,350.00 |
-3.15
| 2 |
| 547.00 |
| 2,748 |
| 13:33 | 27,340.00 |
-3.19
| 256 |
| 69,990.40 |
| 2,747 |
| 13:33 | 27,340.00 |
-3.19
| 25 |
| 6,835.00 |
| 2,746 |
| 13:33 | 27,340.00 |
-3.19
| 20 |
| 5,468.00 |
| 2,745 |
| 13:33 | 27,340.00 |
-3.19
| 74 |
| 20,231.60 |
| 2,744 |
| 13:33 | 27,340.00 |
-3.19
| 2 |
| 546.80 |
| 2,743 |
| 13:33 | 27,340.00 |
-3.19
| 3 |
| 820.20 |
| 2,742 |
| 13:33 | 27,340.00 |
-3.19
| 104 |
| 28,433.60 |
| 2,741 |
| 13:33 | 27,340.00 |
-3.19
| 7 |
| 1,913.80 |
| 2,740 |
| 13:33 | 27,330.00 |
-3.22
| 47 |
| 12,845.10 |
| 2,739 |
| 13:33 | 27,330.00 |
-3.22
| 23 |
| 6,285.90 |
| 2,738 |
| 13:33 | 27,330.00 |
-3.22
| 246 |
| 67,231.80 |
| 2,737 |
| 13:33 | 27,330.00 |
-3.22
| 3 |
| 819.90 |
| 2,736 |
| 13:33 | 27,320.00 |
-3.26
| 20 |
| 5,464.00 |
| 2,735 |
| 13:33 | 27,320.00 |
-3.26
| 51 |
| 13,933.20 |
| 2,734 |
| 13:33 | 27,320.00 |
-3.26
| 46 |
| 12,567.20 |
| 2,733 |
| 13:33 | 27,320.00 |
-3.26
| 18 |
| 4,917.60 |
| 2,732 |
| 13:32 | 27,290.00 |
-3.36
| 16 |
| 4,366.40 |
| 2,731 |
| 13:32 | 27,290.00 |
-3.36
| 16 |
| 4,366.40 |
| 2,730 |
| 13:32 | 27,290.00 |
-3.36
| 37 |
| 10,097.30 |
| 2,729 |
| 13:32 | 27,290.00 |
-3.36
| 185 |
| 50,486.50 |
| 2,728 |
| 13:32 | 27,300.00 |
-3.33
| 24 |
| 6,552.00 |
| 2,727 |
| 13:32 | 27,310.00 |
-3.29
| 45 |
| 12,289.50 |
| 2,726 |
| 13:32 | 27,310.00 |
-3.29
| 45 |
| 12,289.50 |
| 2,725 |
| 13:32 | 27,310.00 |
-3.29
| 247 |
| 67,455.70 |
| 2,724 |
| 13:32 | 27,310.00 |
-3.29
| 53 |
| 14,474.30 |
| 2,723 |
| 13:32 | 27,310.00 |
-3.29
| 49 |
| 13,381.90 |
| 2,722 |
| 13:32 | 27,310.00 |
-3.29
| 8 |
| 2,184.80 |
| 2,721 |
| 13:32 | 27,300.00 |
-3.33
| 26 |
| 7,098.00 |
| 2,720 |
| 13:32 | 27,300.00 |
-3.33
| 48 |
| 13,104.00 |
| 2,719 |
| 13:32 | 27,300.00 |
-3.33
| 32 |
| 8,736.00 |
| 2,718 |
| 13:31 | 27,300.00 |
-3.33
| 47 |
| 12,831.00 |
| 2,717 |
| 13:31 | 27,300.00 |
-3.33
| 108 |
| 29,484.00 |
| 2,716 |
| 13:31 | 27,300.00 |
-3.33
| 53 |
| 14,469.00 |
| 2,715 |
| 13:31 | 27,300.00 |
-3.33
| 8 |
| 2,184.00 |
| 2,714 |
| 13:31 | 27,300.00 |
-3.33
| 51 |
| 13,923.00 |
| 2,713 |
| 13:31 | 27,320.00 |
-3.26
| 39 |
| 10,654.80 |
| 2,712 |
| 13:31 | 27,320.00 |
-3.26
| 35 |
| 9,562.00 |
| 2,711 |
| סה"כ | | | 41,588 | | 11,385,380.1 | | 137,354 |
|