|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,159.00 |
0.08
| 97,084 |
| 5,979,403.50 |
| 1,485 |
17:14 | 6,138.00 |
-0.26
| 78 |
| 4,787.64 |
| 1,360 |
17:14 | 6,138.00 |
-0.26
| 8 |
| 491.04 |
| 1,359 |
17:13 | 6,141.00 |
-0.21
| 8 |
| 491.28 |
| 1,358 |
17:13 | 6,141.00 |
-0.21
| 15 |
| 921.15 |
| 1,357 |
17:13 | 6,141.00 |
-0.21
| 131 |
| 8,044.71 |
| 1,356 |
17:13 | 6,141.00 |
-0.21
| 14 |
| 859.74 |
| 1,355 |
17:13 | 6,141.00 |
-0.21
| 66 |
| 4,053.06 |
| 1,354 |
17:12 | 6,141.00 |
-0.21
| 131 |
| 8,044.71 |
| 1,353 |
17:12 | 6,141.00 |
-0.21
| 147 |
| 9,027.27 |
| 1,352 |
17:12 | 6,141.00 |
-0.21
| 142 |
| 8,720.22 |
| 1,351 |
17:12 | 6,141.00 |
-0.21
| 211 |
| 12,957.51 |
| 1,350 |
17:12 | 6,141.00 |
-0.21
| 188 |
| 11,545.08 |
| 1,349 |
17:12 | 6,141.00 |
-0.21
| 600 |
| 36,846.00 |
| 1,348 |
17:12 | 6,143.00 |
-0.18
| 100 |
| 6,143.00 |
| 1,347 |
17:12 | 6,143.00 |
-0.18
| 56 |
| 3,440.08 |
| 1,346 |
17:11 | 6,154.00 |
0
| 26 |
| 1,600.04 |
| 1,345 |
17:11 | 6,154.00 |
0
| 162 |
| 9,969.48 |
| 1,344 |
17:11 | 6,144.00 |
-0.16
| 27 |
| 1,658.88 |
| 1,343 |
17:11 | 6,148.00 |
-0.1
| 142 |
| 8,730.16 |
| 1,342 |
17:09 | 6,159.00 |
0.08
| 12 |
| 739.08 |
| 1,341 |
17:09 | 6,148.00 |
-0.1
| 29 |
| 1,782.92 |
| 1,340 |
17:09 | 6,159.00 |
0.08
| 8 |
| 492.72 |
| 1,339 |
17:09 | 6,159.00 |
0.08
| 66 |
| 4,064.94 |
| 1,338 |
17:09 | 6,159.00 |
0.08
| 45 |
| 2,771.55 |
| 1,337 |
17:09 | 6,159.00 |
0.08
| 155 |
| 9,546.45 |
| 1,336 |
17:09 | 6,159.00 |
0.08
| 155 |
| 9,546.45 |
| 1,335 |
17:09 | 6,159.00 |
0.08
| 787 |
| 48,471.33 |
| 1,334 |
17:09 | 6,159.00 |
0.08
| 213 |
| 13,118.67 |
| 1,333 |
17:09 | 6,159.00 |
0.08
| 37 |
| 2,278.83 |
| 1,332 |
17:09 | 6,159.00 |
0.08
| 52 |
| 3,202.68 |
| 1,331 |
17:09 | 6,159.00 |
0.08
| 66 |
| 4,064.94 |
| 1,330 |
17:09 | 6,159.00 |
0.08
| 33 |
| 2,032.47 |
| 1,329 |
17:09 | 6,159.00 |
0.08
| 33 |
| 2,032.47 |
| 1,328 |
17:09 | 6,159.00 |
0.08
| 66 |
| 4,064.94 |
| 1,327 |
17:08 | 6,159.00 |
0.08
| 56 |
| 3,449.04 |
| 1,326 |
17:08 | 6,159.00 |
0.08
| 9 |
| 554.31 |
| 1,325 |
17:08 | 6,159.00 |
0.08
| 171 |
| 10,531.89 |
| 1,324 |
17:08 | 6,159.00 |
0.08
| 155 |
| 9,546.45 |
| 1,323 |
17:08 | 6,159.00 |
0.08
| 164 |
| 10,100.76 |
| 1,322 |
17:08 | 6,159.00 |
0.08
| 181 |
| 11,147.79 |
| 1,321 |
17:08 | 6,159.00 |
0.08
| 155 |
| 9,546.45 |
| 1,320 |
17:08 | 6,159.00 |
0.08
| 20 |
| 1,231.80 |
| 1,319 |
17:08 | 6,159.00 |
0.08
| 105 |
| 6,466.95 |
| 1,318 |
17:08 | 6,159.00 |
0.08
| 50 |
| 3,079.50 |
| 1,317 |
17:08 | 6,158.00 |
0.06
| 345 |
| 21,245.10 |
| 1,316 |
17:08 | 6,159.00 |
0.08
| 359 |
| 22,110.81 |
| 1,315 |
17:08 | 6,159.00 |
0.08
| 155 |
| 9,546.45 |
| 1,314 |
17:08 | 6,159.00 |
0.08
| 359 |
| 22,110.81 |
| 1,313 |
17:08 | 6,159.00 |
0.08
| 155 |
| 9,546.45 |
| 1,312 |
סה"כ | | | 103,532 | | 6,376,159.55 | | 66,949 |
|