|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 97.25 |
0.05
| 97,224 |
| 94,550.34 |
| 236 |
| 15:30 | 97.26 |
0.06
| 16,697 |
| 16,239.50 |
| 159 |
| 15:30 | 97.26 |
0.06
| 7,814 |
| 7,599.90 |
| 158 |
| 15:19 | 97.25 |
0.05
| 11,650 |
| 11,329.63 |
| 157 |
| 15:19 | 97.25 |
0.05
| 5,626 |
| 5,471.29 |
| 156 |
| 15:13 | 97.25 |
0.05
| 1,210 |
| 1,176.72 |
| 155 |
| 15:13 | 97.25 |
0.05
| 5,200 |
| 5,057.00 |
| 154 |
| 15:13 | 97.25 |
0.05
| 5,626 |
| 5,471.29 |
| 153 |
| 15:10 | 97.25 |
0.05
| 3,576 |
| 3,477.66 |
| 152 |
| 15:10 | 97.25 |
0.05
| 8,672 |
| 8,433.52 |
| 151 |
| 15:07 | 97.26 |
0.06
| 11,942 |
| 11,614.79 |
| 150 |
| 15:06 | 97.27 |
0.07
| 17,344 |
| 16,870.51 |
| 149 |
| 14:49 | 97.32 |
0.12
| 11,777 |
| 11,461.38 |
| 148 |
| 14:49 | 97.32 |
0.12
| 6,109 |
| 5,945.28 |
| 147 |
| 14:49 | 97.32 |
0.12
| 7,438 |
| 7,238.66 |
| 146 |
| 14:49 | 97.30 |
0.1
| 5,200 |
| 5,059.60 |
| 145 |
| 14:49 | 97.29 |
0.09
| 21,966 |
| 21,370.72 |
| 144 |
| 14:49 | 97.28 |
0.08
| 25,147 |
| 24,463.00 |
| 143 |
| 14:49 | 97.28 |
0.08
| 5,200 |
| 5,058.56 |
| 142 |
| 14:49 | 97.27 |
0.07
| 20,163 |
| 19,612.55 |
| 141 |
| 14:44 | 97.23 |
0.03
| 22,326 |
| 21,707.57 |
| 140 |
| 14:44 | 97.23 |
0.03
| 12,861 |
| 12,504.75 |
| 139 |
| 14:44 | 97.27 |
0.07
| 5,200 |
| 5,058.04 |
| 138 |
| 14:44 | 97.27 |
0.07
| 46,739 |
| 45,463.02 |
| 137 |
| 14:44 | 97.28 |
0.08
| 94,780 |
| 92,201.98 |
| 136 |
| 14:44 | 97.28 |
0.08
| 25,147 |
| 24,463.00 |
| 135 |
| 14:44 | 97.28 |
0.08
| 5,200 |
| 5,058.56 |
| 134 |
| 14:44 | 97.28 |
0.08
| 5,220 |
| 5,078.02 |
| 133 |
| 14:44 | 97.29 |
0.09
| 120,178 |
| 116,921.18 |
| 132 |
| 14:44 | 97.29 |
0.09
| 6,001 |
| 5,838.37 |
| 131 |
| 14:44 | 97.29 |
0.09
| 6,348 |
| 6,175.97 |
| 130 |
| 14:37 | 97.29 |
0.09
| 1,481 |
| 1,440.86 |
| 129 |
| 14:37 | 97.29 |
0.09
| 11,993 |
| 11,667.99 |
| 128 |
| 14:34 | 97.29 |
0.09
| 697 |
| 678.11 |
| 127 |
| 14:34 | 97.29 |
0.09
| 5,200 |
| 5,059.08 |
| 126 |
| 14:34 | 97.29 |
0.09
| 10,083 |
| 9,809.75 |
| 125 |
| 14:30 | 97.30 |
0.1
| 6,460 |
| 6,285.58 |
| 124 |
| 14:29 | 97.31 |
0.11
| 5,238 |
| 5,097.10 |
| 123 |
| 14:29 | 97.31 |
0.11
| 11,262 |
| 10,959.05 |
| 122 |
| 14:26 | 97.30 |
0.1
| 11,273 |
| 10,968.63 |
| 121 |
| 14:26 | 97.30 |
0.1
| 12,852 |
| 12,505.00 |
| 120 |
| 14:26 | 97.31 |
0.11
| 5,200 |
| 5,060.12 |
| 119 |
| 14:20 | 97.33 |
0.13
| 32,983 |
| 32,102.36 |
| 118 |
| 14:20 | 97.33 |
0.13
| 10,000 |
| 9,733.00 |
| 117 |
| 14:20 | 97.33 |
0.13
| 10,000 |
| 9,733.00 |
| 116 |
| 14:20 | 97.32 |
0.12
| 78,223 |
| 76,126.63 |
| 115 |
| 14:20 | 97.32 |
0.12
| 5,559 |
| 5,410.02 |
| 114 |
| 14:20 | 97.31 |
0.11
| 13,235 |
| 12,878.98 |
| 113 |
| 14:20 | 97.32 |
0.12
| 177,342 |
| 172,589.23 |
| 112 |
| 14:20 | 97.32 |
0.12
| 74,732 |
| 72,729.18 |
| 111 |
| סה"כ | | | 1,129,394 | | 1,098,806.03 | | 6,851 |
|