|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.50 |
-0.12
| 146,417 |
| 133,971.56 |
| 163 |
17:02 | 91.53 |
-0.09
| 11,721 |
| 10,728.23 |
| 77 |
17:02 | 91.53 |
-0.09
| 12,577 |
| 11,511.73 |
| 76 |
16:59 | 91.53 |
-0.09
| 6,127 |
| 5,608.04 |
| 75 |
16:59 | 91.54 |
-0.08
| 5,500 |
| 5,034.70 |
| 74 |
16:59 | 91.54 |
-0.08
| 5,500 |
| 5,034.70 |
| 73 |
16:56 | 91.55 |
-0.07
| 127,354 |
| 116,592.59 |
| 72 |
16:55 | 91.55 |
-0.07
| 1,884 |
| 1,724.80 |
| 71 |
16:55 | 91.55 |
-0.07
| 3,844 |
| 3,519.18 |
| 70 |
16:53 | 91.55 |
-0.07
| 6,918 |
| 6,333.43 |
| 69 |
16:26 | 91.53 |
-0.09
| 24,383 |
| 22,317.76 |
| 68 |
16:26 | 91.53 |
-0.09
| 707 |
| 647.12 |
| 67 |
16:22 | 91.53 |
-0.09
| 5,500 |
| 5,034.15 |
| 66 |
16:03 | 91.68 |
0.08
| 50,000 |
| 45,840.00 |
| 65 |
16:03 | 91.68 |
0.08
| 50,000 |
| 45,840.00 |
| 64 |
16:03 | 91.68 |
0.08
| 50,000 |
| 45,840.00 |
| 63 |
16:03 | 91.68 |
0.08
| 50,000 |
| 45,840.00 |
| 62 |
16:02 | 91.68 |
0.08
| 46,682 |
| 42,798.06 |
| 61 |
16:02 | 91.68 |
0.08
| 5,548 |
| 5,086.41 |
| 60 |
16:02 | 91.68 |
0.08
| 22,000 |
| 20,169.60 |
| 59 |
15:50 | 91.68 |
0.08
| 16,000 |
| 14,668.80 |
| 58 |
15:43 | 91.68 |
0.08
| 12,000 |
| 11,001.60 |
| 57 |
15:32 | 91.68 |
0.08
| 181,054 |
| 165,990.31 |
| 56 |
15:32 | 91.68 |
0.08
| 50,000 |
| 45,840.00 |
| 55 |
15:32 | 91.62 |
0.010
| 1,814 |
| 1,661.99 |
| 54 |
15:27 | 91.62 |
0.010
| 9,136 |
| 8,370.40 |
| 53 |
15:27 | 91.58 |
-0.03
| 41,188 |
| 37,719.97 |
| 52 |
15:27 | 91.57 |
-0.04
| 43,528 |
| 39,858.59 |
| 51 |
15:27 | 91.55 |
-0.07
| 17,395 |
| 15,925.12 |
| 50 |
15:27 | 91.55 |
-0.07
| 23,191 |
| 21,231.36 |
| 49 |
15:27 | 91.55 |
-0.07
| 6,461 |
| 5,915.05 |
| 48 |
15:26 | 91.50 |
-0.12
| 23,746 |
| 21,727.59 |
| 47 |
15:21 | 91.57 |
-0.04
| 25,448 |
| 23,302.73 |
| 46 |
15:18 | 91.55 |
-0.07
| 47,788 |
| 43,749.91 |
| 45 |
15:18 | 91.55 |
-0.07
| 6,212 |
| 5,687.09 |
| 44 |
15:07 | 91.51 |
-0.11
| 2,925 |
| 2,676.67 |
| 43 |
15:07 | 91.51 |
-0.11
| 11,052 |
| 10,113.69 |
| 42 |
15:07 | 91.51 |
-0.11
| 14,892 |
| 13,627.67 |
| 41 |
15:07 | 91.51 |
-0.11
| 5,500 |
| 5,033.05 |
| 40 |
14:26 | 91.51 |
-0.11
| 5,750 |
| 5,261.83 |
| 39 |
14:15 | 91.58 |
-0.03
| 20,414 |
| 18,695.14 |
| 38 |
14:15 | 91.58 |
-0.03
| 29,586 |
| 27,094.86 |
| 37 |
14:06 | 91.58 |
-0.03
| 30,414 |
| 27,853.14 |
| 36 |
14:06 | 91.57 |
-0.04
| 24,218 |
| 22,176.42 |
| 35 |
14:04 | 91.50 |
-0.12
| 9,538 |
| 8,727.27 |
| 34 |
14:04 | 91.51 |
-0.11
| 29,426 |
| 26,927.73 |
| 33 |
14:04 | 91.52 |
-0.1
| 9,711 |
| 8,887.51 |
| 32 |
13:27 | 91.52 |
-0.1
| 5,500 |
| 5,033.60 |
| 31 |
13:15 | 91.61 |
0
| 11,000 |
| 10,077.10 |
| 30 |
13:14 | 91.61 |
0
| 56,334 |
| 51,607.58 |
| 29 |
סה"כ | | | 1,403,883 | | 1,285,915.83 | | 2,760 |
|