|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:04 | 10,880.00 |
-0.37
| 340 |
| 36,992.00 |
| 1,097 |
| 15:04 | 10,880.00 |
-0.37
| 70 |
| 7,616.00 |
| 1,096 |
| 15:04 | 10,880.00 |
-0.37
| 90 |
| 9,792.00 |
| 1,095 |
| 15:04 | 10,870.00 |
-0.46
| 82 |
| 8,913.40 |
| 1,094 |
| 15:04 | 10,870.00 |
-0.46
| 58 |
| 6,304.60 |
| 1,093 |
| 15:04 | 10,870.00 |
-0.46
| 1 |
| 108.70 |
| 1,092 |
| 15:03 | 10,870.00 |
-0.46
| 95 |
| 10,326.50 |
| 1,091 |
| 15:03 | 10,870.00 |
-0.46
| 50 |
| 5,435.00 |
| 1,090 |
| 15:03 | 10,870.00 |
-0.46
| 398 |
| 43,262.60 |
| 1,089 |
| 15:03 | 10,870.00 |
-0.46
| 123 |
| 13,370.10 |
| 1,088 |
| 15:03 | 10,870.00 |
-0.46
| 50 |
| 5,435.00 |
| 1,087 |
| 15:03 | 10,870.00 |
-0.46
| 47 |
| 5,108.90 |
| 1,086 |
| 15:03 | 10,870.00 |
-0.46
| 77 |
| 8,369.90 |
| 1,085 |
| 15:02 | 10,860.00 |
-0.55
| 94 |
| 10,208.40 |
| 1,084 |
| 15:01 | 10,860.00 |
-0.55
| 110 |
| 11,946.00 |
| 1,083 |
| 15:01 | 10,860.00 |
-0.55
| 125 |
| 13,575.00 |
| 1,082 |
| 15:00 | 10,860.00 |
-0.55
| 97 |
| 10,534.20 |
| 1,081 |
| 15:00 | 10,860.00 |
-0.55
| 6 |
| 651.60 |
| 1,080 |
| 15:00 | 10,860.00 |
-0.55
| 200 |
| 21,720.00 |
| 1,079 |
| 14:59 | 10,860.00 |
-0.55
| 42 |
| 4,561.20 |
| 1,078 |
| 14:59 | 10,860.00 |
-0.55
| 5 |
| 543.00 |
| 1,077 |
| 14:59 | 10,870.00 |
-0.46
| 460 |
| 50,002.00 |
| 1,076 |
| 14:58 | 10,860.00 |
-0.55
| 148 |
| 16,072.80 |
| 1,075 |
| 14:58 | 10,860.00 |
-0.55
| 72 |
| 7,819.20 |
| 1,074 |
| 14:58 | 10,860.00 |
-0.55
| 163 |
| 17,701.80 |
| 1,073 |
| 14:58 | 10,860.00 |
-0.55
| 72 |
| 7,819.20 |
| 1,072 |
| 14:58 | 10,860.00 |
-0.55
| 37 |
| 4,018.20 |
| 1,071 |
| 14:56 | 10,860.00 |
-0.55
| 47 |
| 5,104.20 |
| 1,070 |
| 14:55 | 10,860.00 |
-0.55
| 94 |
| 10,208.40 |
| 1,069 |
| 14:55 | 10,860.00 |
-0.55
| 32 |
| 3,475.20 |
| 1,068 |
| 14:55 | 10,860.00 |
-0.55
| 64 |
| 6,950.40 |
| 1,067 |
| 14:55 | 10,860.00 |
-0.55
| 110 |
| 11,946.00 |
| 1,066 |
| 14:54 | 10,860.00 |
-0.55
| 5 |
| 543.00 |
| 1,065 |
| 14:54 | 10,860.00 |
-0.55
| 67 |
| 7,276.20 |
| 1,064 |
| 14:54 | 10,860.00 |
-0.55
| 69 |
| 7,493.40 |
| 1,063 |
| 14:52 | 10,870.00 |
-0.46
| 229 |
| 24,892.30 |
| 1,062 |
| 14:52 | 10,860.00 |
-0.55
| 141 |
| 15,312.60 |
| 1,061 |
| 14:52 | 10,860.00 |
-0.55
| 42 |
| 4,561.20 |
| 1,060 |
| 14:52 | 10,860.00 |
-0.55
| 2,104 |
| 228,494.41 |
| 1,059 |
| 14:50 | 10,860.00 |
-0.55
| 235 |
| 25,521.00 |
| 1,058 |
| 14:47 | 10,860.00 |
-0.55
| 235 |
| 25,521.00 |
| 1,057 |
| 14:44 | 10,860.00 |
-0.55
| 238 |
| 25,846.80 |
| 1,056 |
| 14:44 | 10,860.00 |
-0.55
| 188 |
| 20,416.80 |
| 1,055 |
| 14:44 | 10,860.00 |
-0.55
| 1,000 |
| 108,600.00 |
| 1,054 |
| 14:44 | 10,860.00 |
-0.55
| 500 |
| 54,300.00 |
| 1,053 |
| 14:44 | 10,850.00 |
-0.64
| 94 |
| 10,199.00 |
| 1,052 |
| 14:44 | 10,850.00 |
-0.64
| 174 |
| 18,879.00 |
| 1,051 |
| 14:44 | 10,850.00 |
-0.64
| 447 |
| 48,499.50 |
| 1,050 |
| 14:43 | 10,850.00 |
-0.64
| 263 |
| 28,535.50 |
| 1,049 |
| 14:43 | 10,840.00 |
-0.73
| 1,190 |
| 128,996.00 |
| 1,048 |
| סה"כ | | | 10,680 | | 1,159,779.21 | | 53,625 |
|