|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 22,440.00 |
1.54
| 21 |
| 4,712.40 |
| 3,326 |
| 13:48 | 22,440.00 |
1.54
| 100 |
| 22,440.00 |
| 3,325 |
| 13:47 | 22,440.00 |
1.54
| 100 |
| 22,440.00 |
| 3,324 |
| 13:46 | 22,440.00 |
1.54
| 100 |
| 22,440.00 |
| 3,323 |
| 13:46 | 22,440.00 |
1.54
| 4 |
| 897.60 |
| 3,322 |
| 13:46 | 22,440.00 |
1.54
| 36 |
| 8,078.40 |
| 3,321 |
| 13:46 | 22,440.00 |
1.54
| 199 |
| 44,655.60 |
| 3,320 |
| 13:46 | 22,440.00 |
1.54
| 440 |
| 98,736.00 |
| 3,319 |
| 13:46 | 22,440.00 |
1.54
| 67 |
| 15,034.80 |
| 3,318 |
| 13:44 | 22,440.00 |
1.54
| 111,997 |
| 25,132,126.00 |
| 3,317 |
| 13:33 | 22,310.00 |
0.95
| 3 |
| 669.30 |
| 3,118 |
| 13:33 | 22,310.00 |
0.95
| 5 |
| 1,115.50 |
| 3,117 |
| 13:33 | 22,310.00 |
0.95
| 3 |
| 669.30 |
| 3,116 |
| 13:33 | 22,310.00 |
0.95
| 4 |
| 892.40 |
| 3,115 |
| 13:33 | 22,310.00 |
0.95
| 4 |
| 892.40 |
| 3,114 |
| 13:33 | 22,300.00 |
0.9
| 7 |
| 1,561.00 |
| 3,113 |
| 13:33 | 22,350.00 |
1.13
| 1,485 |
| 331,897.50 |
| 3,112 |
| 13:33 | 22,350.00 |
1.13
| 44 |
| 9,834.00 |
| 3,111 |
| 13:33 | 22,370.00 |
1.22
| 4 |
| 894.80 |
| 3,110 |
| 13:33 | 22,370.00 |
1.22
| 3 |
| 671.10 |
| 3,109 |
| 13:33 | 22,350.00 |
1.13
| 4 |
| 894.00 |
| 3,108 |
| 13:33 | 22,350.00 |
1.13
| 133 |
| 29,725.50 |
| 3,107 |
| 13:33 | 22,360.00 |
1.18
| 71 |
| 15,875.60 |
| 3,106 |
| 13:33 | 22,350.00 |
1.13
| 1,755 |
| 392,242.47 |
| 3,105 |
| 13:33 | 22,350.00 |
1.13
| 8 |
| 1,788.00 |
| 3,104 |
| 13:33 | 22,340.00 |
1.09
| 157 |
| 35,073.80 |
| 3,103 |
| 13:33 | 22,340.00 |
1.09
| 39 |
| 8,712.60 |
| 3,102 |
| 13:33 | 22,340.00 |
1.09
| 83 |
| 18,542.20 |
| 3,101 |
| 13:33 | 22,340.00 |
1.09
| 11 |
| 2,457.40 |
| 3,100 |
| 13:33 | 22,330.00 |
1.04
| 39 |
| 8,708.70 |
| 3,099 |
| 13:33 | 22,330.00 |
1.04
| 40 |
| 8,932.00 |
| 3,098 |
| 13:33 | 22,330.00 |
1.04
| 86 |
| 19,203.80 |
| 3,097 |
| 13:33 | 22,320.00 |
1
| 221 |
| 49,327.20 |
| 3,096 |
| 13:33 | 22,320.00 |
1
| 133 |
| 29,685.60 |
| 3,095 |
| 13:33 | 22,310.00 |
0.95
| 177 |
| 39,488.70 |
| 3,094 |
| 13:33 | 22,310.00 |
0.95
| 157 |
| 35,026.70 |
| 3,093 |
| 13:33 | 22,310.00 |
0.95
| 276 |
| 61,575.60 |
| 3,092 |
| 13:32 | 22,290.00 |
0.86
| 19 |
| 4,235.10 |
| 3,091 |
| 13:32 | 22,290.00 |
0.86
| 5 |
| 1,114.50 |
| 3,090 |
| 13:32 | 22,300.00 |
0.9
| 33 |
| 7,359.00 |
| 3,089 |
| 13:32 | 22,320.00 |
1
| 71 |
| 15,847.20 |
| 3,088 |
| 13:31 | 22,320.00 |
1
| 51 |
| 11,383.20 |
| 3,087 |
| 13:31 | 22,320.00 |
1
| 157 |
| 35,042.40 |
| 3,086 |
| 13:31 | 22,320.00 |
1
| 217 |
| 48,434.40 |
| 3,085 |
| 13:31 | 22,320.00 |
1
| 179 |
| 39,952.80 |
| 3,084 |
| 13:31 | 22,290.00 |
0.86
| 37 |
| 8,247.30 |
| 3,083 |
| 13:31 | 22,290.00 |
0.86
| 33 |
| 7,355.70 |
| 3,082 |
| 13:31 | 22,290.00 |
0.86
| 6 |
| 1,337.40 |
| 3,081 |
| 13:31 | 22,290.00 |
0.86
| 213 |
| 47,477.70 |
| 3,080 |
| 13:31 | 22,290.00 |
0.86
| 60 |
| 13,374.00 |
| 3,079 |
| סה"כ | | | 119,097 | | 26,719,078.67 | | 157,155 |
|