|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:21 | 13,640.00 |
0.22
| 311 |
| 42,420.40 |
| 1,580 |
| 13:21 | 13,640.00 |
0.22
| 126 |
| 17,186.40 |
| 1,579 |
| 13:21 | 13,640.00 |
0.22
| 203 |
| 27,689.20 |
| 1,578 |
| 13:21 | 13,640.00 |
0.22
| 404 |
| 55,105.60 |
| 1,577 |
| 13:21 | 13,640.00 |
0.22
| 43 |
| 5,865.20 |
| 1,576 |
| 13:21 | 13,640.00 |
0.22
| 192 |
| 26,188.80 |
| 1,575 |
| 13:21 | 13,640.00 |
0.22
| 115 |
| 15,686.00 |
| 1,574 |
| 13:21 | 13,640.00 |
0.22
| 12 |
| 1,636.80 |
| 1,573 |
| 13:20 | 13,630.00 |
0.15
| 30 |
| 4,089.00 |
| 1,572 |
| 13:20 | 13,640.00 |
0.22
| 75 |
| 10,230.00 |
| 1,571 |
| 13:20 | 13,630.00 |
0.15
| 11 |
| 1,499.30 |
| 1,570 |
| 13:16 | 13,650.00 |
0.29
| 183 |
| 24,979.50 |
| 1,569 |
| 13:16 | 13,650.00 |
0.29
| 27 |
| 3,685.50 |
| 1,568 |
| 13:16 | 13,650.00 |
0.29
| 4 |
| 546.00 |
| 1,567 |
| 13:16 | 13,650.00 |
0.29
| 4 |
| 546.00 |
| 1,566 |
| 13:16 | 13,650.00 |
0.29
| 4 |
| 546.00 |
| 1,565 |
| 13:16 | 13,650.00 |
0.29
| 4 |
| 546.00 |
| 1,564 |
| 13:16 | 13,630.00 |
0.15
| 87 |
| 11,858.10 |
| 1,563 |
| 13:16 | 13,640.00 |
0.22
| 28 |
| 3,819.20 |
| 1,562 |
| 13:16 | 13,640.00 |
0.22
| 60 |
| 8,184.00 |
| 1,561 |
| 13:16 | 13,640.00 |
0.22
| 4 |
| 545.60 |
| 1,560 |
| 13:16 | 13,640.00 |
0.22
| 4 |
| 545.60 |
| 1,559 |
| 13:16 | 13,640.00 |
0.22
| 44 |
| 6,001.60 |
| 1,558 |
| 13:16 | 13,630.00 |
0.15
| 180 |
| 24,534.00 |
| 1,557 |
| 13:16 | 13,630.00 |
0.15
| 64 |
| 8,723.20 |
| 1,556 |
| 13:16 | 13,630.00 |
0.15
| 37 |
| 5,043.10 |
| 1,555 |
| 13:16 | 13,630.00 |
0.15
| 4 |
| 545.20 |
| 1,554 |
| 13:15 | 13,610.00 |
0
| 84 |
| 11,432.40 |
| 1,553 |
| 13:15 | 13,610.00 |
0
| 87 |
| 11,840.70 |
| 1,552 |
| 13:15 | 13,620.00 |
0.07
| 792 |
| 107,870.40 |
| 1,551 |
| 13:15 | 13,620.00 |
0.07
| 55 |
| 7,491.00 |
| 1,550 |
| 13:15 | 13,620.00 |
0.07
| 31 |
| 4,222.20 |
| 1,549 |
| 13:15 | 13,620.00 |
0.07
| 317 |
| 43,175.40 |
| 1,548 |
| 13:15 | 13,620.00 |
0.07
| 18 |
| 2,451.60 |
| 1,547 |
| 13:15 | 13,620.00 |
0.07
| 197 |
| 26,831.40 |
| 1,546 |
| 13:15 | 13,620.00 |
0.07
| 4 |
| 544.80 |
| 1,545 |
| 13:15 | 13,620.00 |
0.07
| 86 |
| 11,713.20 |
| 1,544 |
| 13:15 | 13,620.00 |
0.07
| 29 |
| 3,949.80 |
| 1,543 |
| 13:15 | 13,620.00 |
0.07
| 500 |
| 68,100.00 |
| 1,542 |
| 13:13 | 13,610.00 |
0
| 4 |
| 544.40 |
| 1,541 |
| 13:13 | 13,610.00 |
0
| 189 |
| 25,722.90 |
| 1,540 |
| 13:13 | 13,610.00 |
0
| 84 |
| 11,432.40 |
| 1,539 |
| 13:13 | 13,610.00 |
0
| 223 |
| 30,350.30 |
| 1,538 |
| 13:13 | 13,610.00 |
0
| 74 |
| 10,071.40 |
| 1,537 |
| 13:13 | 13,610.00 |
0
| 248 |
| 33,752.80 |
| 1,536 |
| 13:12 | 13,600.00 |
-0.07
| 57 |
| 7,752.00 |
| 1,535 |
| 13:12 | 13,600.00 |
-0.07
| 68 |
| 9,248.00 |
| 1,534 |
| 13:12 | 13,600.00 |
-0.07
| 47 |
| 6,392.00 |
| 1,533 |
| 13:12 | 13,600.00 |
-0.07
| 102 |
| 13,872.00 |
| 1,532 |
| 13:12 | 13,600.00 |
-0.07
| 4 |
| 544.00 |
| 1,531 |
| סה"כ | | | 5,560 | | 757,550.4 | | 77,775 |
|