|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 11,440.00 |
-3.05
| 1,452 |
| 166,108.80 |
| 340 |
14:14 | 11,500.00 |
-2.54
| 11 |
| 1,265.00 |
| 289 |
14:13 | 11,460.00 |
-2.88
| 4 |
| 458.40 |
| 288 |
14:13 | 11,500.00 |
-2.54
| 11 |
| 1,265.00 |
| 287 |
14:13 | 11,450.00 |
-2.97
| 7 |
| 801.50 |
| 286 |
14:13 | 11,500.00 |
-2.54
| 7 |
| 805.00 |
| 285 |
14:13 | 11,500.00 |
-2.54
| 4 |
| 460.00 |
| 284 |
14:13 | 11,500.00 |
-2.54
| 11 |
| 1,265.00 |
| 283 |
14:12 | 11,440.00 |
-3.05
| 19 |
| 2,173.60 |
| 282 |
14:12 | 11,450.00 |
-2.97
| 7 |
| 801.50 |
| 281 |
14:12 | 11,450.00 |
-2.97
| 77 |
| 8,816.50 |
| 280 |
14:12 | 11,440.00 |
-3.05
| 13 |
| 1,487.20 |
| 279 |
14:12 | 11,450.00 |
-2.97
| 39 |
| 4,465.50 |
| 278 |
14:12 | 11,440.00 |
-3.05
| 13 |
| 1,487.20 |
| 277 |
14:12 | 11,450.00 |
-2.97
| 42 |
| 4,809.00 |
| 276 |
14:12 | 11,450.00 |
-2.97
| 7 |
| 801.50 |
| 275 |
14:12 | 11,480.00 |
-2.71
| 1 |
| 114.80 |
| 274 |
14:11 | 11,500.00 |
-2.54
| 12 |
| 1,380.00 |
| 273 |
14:10 | 11,500.00 |
-2.54
| 4 |
| 460.00 |
| 272 |
14:10 | 11,500.00 |
-2.54
| 8 |
| 920.00 |
| 271 |
14:08 | 11,500.00 |
-2.54
| 12 |
| 1,380.00 |
| 270 |
14:07 | 11,510.00 |
-2.46
| 1 |
| 115.10 |
| 269 |
14:07 | 11,490.00 |
-2.63
| 7 |
| 804.30 |
| 268 |
14:07 | 11,490.00 |
-2.63
| 4 |
| 459.60 |
| 267 |
14:07 | 11,480.00 |
-2.71
| 9 |
| 1,033.20 |
| 266 |
14:07 | 11,490.00 |
-2.63
| 18 |
| 2,068.20 |
| 265 |
14:07 | 11,490.00 |
-2.63
| 25 |
| 2,872.50 |
| 264 |
14:07 | 11,490.00 |
-2.63
| 5 |
| 574.50 |
| 263 |
14:07 | 11,480.00 |
-2.71
| 5 |
| 574.00 |
| 262 |
14:07 | 11,490.00 |
-2.63
| 16 |
| 1,838.40 |
| 261 |
14:05 | 11,480.00 |
-2.71
| 4 |
| 459.20 |
| 260 |
14:05 | 11,510.00 |
-2.46
| 12 |
| 1,381.20 |
| 259 |
14:04 | 11,490.00 |
-2.63
| 19 |
| 2,183.10 |
| 258 |
14:04 | 11,490.00 |
-2.63
| 7 |
| 804.30 |
| 257 |
14:04 | 11,520.00 |
-2.37
| 45 |
| 5,184.00 |
| 256 |
14:04 | 11,520.00 |
-2.37
| 23 |
| 2,649.60 |
| 255 |
14:04 | 11,520.00 |
-2.37
| 7 |
| 806.40 |
| 254 |
14:04 | 11,520.00 |
-2.37
| 20 |
| 2,304.00 |
| 253 |
14:03 | 11,520.00 |
-2.37
| 11 |
| 1,267.20 |
| 252 |
14:02 | 11,470.00 |
-2.8
| 4 |
| 458.80 |
| 251 |
14:02 | 11,510.00 |
-2.46
| 4 |
| 460.40 |
| 250 |
14:02 | 11,480.00 |
-2.71
| 7 |
| 803.60 |
| 249 |
14:00 | 11,460.00 |
-2.88
| 4 |
| 458.40 |
| 248 |
14:00 | 11,480.00 |
-2.71
| 11 |
| 1,262.80 |
| 247 |
13:58 | 11,460.00 |
-2.88
| 8 |
| 916.80 |
| 246 |
13:58 | 11,480.00 |
-2.71
| 10 |
| 1,148.00 |
| 245 |
13:58 | 11,480.00 |
-2.71
| 5 |
| 574.00 |
| 244 |
13:58 | 11,480.00 |
-2.71
| 10 |
| 1,148.00 |
| 243 |
13:56 | 11,460.00 |
-2.88
| 4 |
| 458.40 |
| 242 |
13:56 | 11,480.00 |
-2.71
| 11 |
| 1,262.80 |
| 241 |
סה"כ | | | 2,077 | | 237,856.3 | | 13,325 |
|