|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 14,450.00 |
-2.69
| 371 |
| 53,609.50 |
| 1,306 |
| 17:24 | 14,450.00 |
-2.69
| 4,318 |
| 623,951.00 |
| 1,305 |
| 17:13 | 14,520.00 |
-2.22
| 2 |
| 290.40 |
| 1,197 |
| 17:13 | 14,450.00 |
-2.69
| 6 |
| 867.00 |
| 1,196 |
| 17:13 | 14,380.00 |
-3.16
| 3 |
| 431.40 |
| 1,195 |
| 17:13 | 14,380.00 |
-3.16
| 4 |
| 575.20 |
| 1,194 |
| 17:13 | 14,330.00 |
-3.5
| 3 |
| 429.90 |
| 1,193 |
| 17:13 | 14,320.00 |
-3.57
| 3 |
| 429.60 |
| 1,192 |
| 17:13 | 14,320.00 |
-3.57
| 33 |
| 4,725.60 |
| 1,191 |
| 17:13 | 14,320.00 |
-3.57
| 21 |
| 3,007.20 |
| 1,190 |
| 17:13 | 14,330.00 |
-3.5
| 17 |
| 2,436.10 |
| 1,189 |
| 17:12 | 14,490.00 |
-2.42
| 3 |
| 434.70 |
| 1,188 |
| 17:12 | 14,370.00 |
-3.23
| 34 |
| 4,885.80 |
| 1,187 |
| 17:12 | 14,360.00 |
-3.3
| 4 |
| 574.40 |
| 1,186 |
| 17:12 | 14,350.00 |
-3.37
| 5 |
| 717.50 |
| 1,185 |
| 17:12 | 14,350.00 |
-3.37
| 3 |
| 430.50 |
| 1,184 |
| 17:11 | 14,320.00 |
-3.57
| 3 |
| 429.60 |
| 1,183 |
| 17:07 | 14,320.00 |
-3.57
| 3 |
| 429.60 |
| 1,182 |
| 17:07 | 14,380.00 |
-3.16
| 3 |
| 431.40 |
| 1,181 |
| 17:07 | 14,360.00 |
-3.3
| 24 |
| 3,446.40 |
| 1,180 |
| 17:07 | 14,370.00 |
-3.23
| 41 |
| 5,891.70 |
| 1,179 |
| 17:07 | 14,310.00 |
-3.64
| 6 |
| 858.60 |
| 1,178 |
| 17:07 | 14,310.00 |
-3.64
| 11 |
| 1,574.10 |
| 1,177 |
| 17:07 | 14,350.00 |
-3.37
| 6 |
| 861.00 |
| 1,176 |
| 17:07 | 14,310.00 |
-3.64
| 3 |
| 429.30 |
| 1,175 |
| 17:07 | 14,310.00 |
-3.64
| 18 |
| 2,575.80 |
| 1,174 |
| 17:07 | 14,320.00 |
-3.57
| 32 |
| 4,582.40 |
| 1,173 |
| 17:07 | 14,320.00 |
-3.57
| 18 |
| 2,577.60 |
| 1,172 |
| 17:07 | 14,320.00 |
-3.57
| 3 |
| 429.60 |
| 1,171 |
| 17:06 | 14,370.00 |
-3.23
| 3 |
| 431.10 |
| 1,170 |
| 17:06 | 14,350.00 |
-3.37
| 22 |
| 3,157.00 |
| 1,169 |
| 17:06 | 14,400.00 |
-3.03
| 6 |
| 864.00 |
| 1,168 |
| 17:06 | 14,400.00 |
-3.03
| 3 |
| 432.00 |
| 1,167 |
| 17:05 | 14,400.00 |
-3.03
| 30 |
| 4,320.00 |
| 1,166 |
| 17:05 | 14,410.00 |
-2.96
| 3 |
| 432.30 |
| 1,165 |
| 17:05 | 14,360.00 |
-3.3
| 46 |
| 6,605.60 |
| 1,164 |
| 17:05 | 14,360.00 |
-3.3
| 4 |
| 574.40 |
| 1,163 |
| 17:05 | 14,380.00 |
-3.16
| 26 |
| 3,738.80 |
| 1,162 |
| 17:05 | 14,410.00 |
-2.96
| 6 |
| 864.60 |
| 1,161 |
| 17:05 | 14,420.00 |
-2.9
| 56 |
| 8,075.20 |
| 1,160 |
| 17:05 | 14,430.00 |
-2.83
| 51 |
| 7,359.30 |
| 1,159 |
| 17:04 | 14,450.00 |
-2.69
| 22 |
| 3,179.00 |
| 1,158 |
| 17:04 | 14,460.00 |
-2.63
| 79 |
| 11,423.40 |
| 1,157 |
| 17:04 | 14,570.00 |
-1.89
| 62 |
| 9,033.40 |
| 1,156 |
| 17:04 | 14,560.00 |
-1.95
| 91 |
| 13,249.60 |
| 1,155 |
| 17:04 | 14,560.00 |
-1.95
| 10 |
| 1,456.00 |
| 1,154 |
| 17:04 | 14,550.00 |
-2.02
| 3 |
| 436.50 |
| 1,153 |
| 17:04 | 14,550.00 |
-2.02
| 42 |
| 6,111.00 |
| 1,152 |
| 17:04 | 14,550.00 |
-2.02
| 61 |
| 8,875.50 |
| 1,151 |
| 17:04 | 14,570.00 |
-1.89
| 12 |
| 1,748.40 |
| 1,150 |
| סה"כ | | | 5,639 | | 814,680 | | 58,939 |
|