|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 14,900.00 |
2.83
| 2,823 |
| 420,627.00 |
| 1,590 |
| 13:33 | 14,890.00 |
2.76
| 12 |
| 1,786.80 |
| 1,506 |
| 13:33 | 14,890.00 |
2.76
| 32 |
| 4,764.80 |
| 1,505 |
| 13:33 | 14,890.00 |
2.76
| 14 |
| 2,084.60 |
| 1,504 |
| 13:33 | 14,820.00 |
2.28
| 5 |
| 741.00 |
| 1,503 |
| 13:33 | 14,830.00 |
2.35
| 13 |
| 1,927.90 |
| 1,502 |
| 13:32 | 14,820.00 |
2.28
| 4 |
| 592.80 |
| 1,501 |
| 13:31 | 14,800.00 |
2.14
| 3 |
| 444.00 |
| 1,500 |
| 13:31 | 14,820.00 |
2.28
| 4 |
| 592.80 |
| 1,499 |
| 13:31 | 14,820.00 |
2.28
| 11 |
| 1,630.20 |
| 1,498 |
| 13:31 | 14,820.00 |
2.28
| 52 |
| 7,706.40 |
| 1,497 |
| 13:31 | 14,810.00 |
2.21
| 3 |
| 444.30 |
| 1,496 |
| 13:31 | 14,820.00 |
2.28
| 22 |
| 3,260.40 |
| 1,495 |
| 13:31 | 14,820.00 |
2.28
| 1 |
| 148.20 |
| 1,494 |
| 13:31 | 14,820.00 |
2.28
| 2 |
| 296.40 |
| 1,493 |
| 13:31 | 14,820.00 |
2.28
| 16 |
| 2,371.20 |
| 1,492 |
| 13:31 | 14,820.00 |
2.28
| 3 |
| 444.60 |
| 1,491 |
| 13:31 | 14,820.00 |
2.28
| 3 |
| 444.60 |
| 1,490 |
| 13:31 | 14,820.00 |
2.28
| 1 |
| 148.20 |
| 1,489 |
| 13:31 | 14,820.00 |
2.28
| 2 |
| 296.40 |
| 1,488 |
| 13:31 | 14,820.00 |
2.28
| 6 |
| 889.20 |
| 1,487 |
| 13:31 | 14,820.00 |
2.28
| 3 |
| 444.60 |
| 1,486 |
| 13:31 | 14,830.00 |
2.35
| 21 |
| 3,114.30 |
| 1,485 |
| 13:31 | 14,830.00 |
2.35
| 4 |
| 593.20 |
| 1,484 |
| 13:30 | 14,810.00 |
2.21
| 3 |
| 444.30 |
| 1,483 |
| 13:30 | 14,810.00 |
2.21
| 1 |
| 148.10 |
| 1,482 |
| 13:30 | 14,810.00 |
2.21
| 11 |
| 1,629.10 |
| 1,481 |
| 13:30 | 14,810.00 |
2.21
| 3 |
| 444.30 |
| 1,480 |
| 13:29 | 14,810.00 |
2.21
| 3 |
| 444.30 |
| 1,479 |
| 13:28 | 14,850.00 |
2.48
| 8 |
| 1,188.00 |
| 1,478 |
| 13:28 | 14,840.00 |
2.42
| 13 |
| 1,929.20 |
| 1,477 |
| 13:28 | 14,830.00 |
2.35
| 21 |
| 3,114.30 |
| 1,476 |
| 13:28 | 14,830.00 |
2.35
| 21 |
| 3,114.30 |
| 1,475 |
| 13:28 | 14,830.00 |
2.35
| 21 |
| 3,114.30 |
| 1,474 |
| 13:28 | 14,830.00 |
2.35
| 10 |
| 1,483.00 |
| 1,473 |
| 13:28 | 14,830.00 |
2.35
| 3 |
| 444.90 |
| 1,472 |
| 13:28 | 14,830.00 |
2.35
| 15 |
| 2,224.50 |
| 1,471 |
| 13:28 | 14,830.00 |
2.35
| 21 |
| 3,114.30 |
| 1,470 |
| 13:28 | 14,830.00 |
2.35
| 21 |
| 3,114.30 |
| 1,469 |
| 13:28 | 14,830.00 |
2.35
| 11 |
| 1,631.30 |
| 1,468 |
| 13:28 | 14,830.00 |
2.35
| 38 |
| 5,635.40 |
| 1,467 |
| 13:28 | 14,830.00 |
2.35
| 16 |
| 2,372.80 |
| 1,466 |
| 13:28 | 14,840.00 |
2.42
| 13 |
| 1,929.20 |
| 1,465 |
| 13:28 | 14,840.00 |
2.42
| 15 |
| 2,226.00 |
| 1,464 |
| 13:28 | 14,830.00 |
2.35
| 5 |
| 741.50 |
| 1,463 |
| 13:27 | 14,850.00 |
2.48
| 25 |
| 3,712.50 |
| 1,462 |
| 13:27 | 14,830.00 |
2.35
| 3 |
| 444.90 |
| 1,461 |
| 13:27 | 14,800.00 |
2.14
| 3 |
| 444.00 |
| 1,460 |
| 13:26 | 14,820.00 |
2.28
| 3 |
| 444.60 |
| 1,459 |
| 13:26 | 14,800.00 |
2.14
| 5 |
| 740.00 |
| 1,458 |
| סה"כ | | | 3,372 | | 502,067.3 | | 74,208 |
|