|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,430.00 |
-1.25
| 597 |
| 26,447.10 |
| 265 |
| 17:13 | 4,452.00 |
-0.76
| 17 |
| 756.84 |
| 233 |
| 17:13 | 4,431.00 |
-1.23
| 31 |
| 1,373.61 |
| 232 |
| 17:11 | 4,432.00 |
-1.2
| 18 |
| 797.76 |
| 231 |
| 17:09 | 4,432.00 |
-1.2
| 54 |
| 2,393.28 |
| 230 |
| 17:05 | 4,432.00 |
-1.2
| 30 |
| 1,329.60 |
| 229 |
| 17:05 | 4,432.00 |
-1.2
| 54 |
| 2,393.28 |
| 228 |
| 17:03 | 4,448.00 |
-0.85
| 11 |
| 489.28 |
| 227 |
| 17:03 | 4,448.00 |
-0.85
| 19 |
| 845.12 |
| 226 |
| 16:55 | 4,436.00 |
-1.11
| 25 |
| 1,109.00 |
| 225 |
| 16:55 | 4,438.00 |
-1.07
| 19 |
| 843.22 |
| 224 |
| 16:55 | 4,438.00 |
-1.07
| 16 |
| 710.08 |
| 223 |
| 16:55 | 4,438.00 |
-1.07
| 45 |
| 1,997.10 |
| 222 |
| 16:55 | 4,438.00 |
-1.07
| 16 |
| 710.08 |
| 221 |
| 16:55 | 4,437.00 |
-1.09
| 53 |
| 2,351.61 |
| 220 |
| 16:55 | 4,437.00 |
-1.09
| 68 |
| 3,017.16 |
| 219 |
| 16:55 | 4,436.00 |
-1.11
| 61 |
| 2,705.96 |
| 218 |
| 16:55 | 4,430.00 |
-1.25
| 172 |
| 7,619.60 |
| 217 |
| 16:55 | 4,430.00 |
-1.25
| 255 |
| 11,296.50 |
| 216 |
| 16:55 | 4,430.00 |
-1.25
| 51 |
| 2,259.30 |
| 215 |
| 16:55 | 4,430.00 |
-1.25
| 11 |
| 487.30 |
| 214 |
| 16:55 | 4,430.00 |
-1.25
| 30 |
| 1,329.00 |
| 213 |
| 16:54 | 4,437.00 |
-1.09
| 17 |
| 754.29 |
| 212 |
| 16:48 | 4,440.00 |
-1.03
| 24 |
| 1,065.60 |
| 211 |
| 16:48 | 4,440.00 |
-1.03
| 66 |
| 2,930.40 |
| 210 |
| 16:48 | 4,439.00 |
-1.05
| 39 |
| 1,731.21 |
| 209 |
| 16:48 | 4,439.00 |
-1.05
| 22 |
| 976.58 |
| 208 |
| 16:48 | 4,439.00 |
-1.05
| 50 |
| 2,219.50 |
| 207 |
| 16:48 | 4,438.00 |
-1.07
| 16 |
| 710.08 |
| 206 |
| 16:45 | 4,430.00 |
-1.25
| 66 |
| 2,923.80 |
| 205 |
| 16:35 | 4,457.00 |
-0.65
| 112 |
| 4,991.84 |
| 204 |
| 16:35 | 4,458.00 |
-0.62
| 80 |
| 3,566.40 |
| 203 |
| 16:35 | 4,463.00 |
-0.51
| 830 |
| 37,042.90 |
| 202 |
| 16:34 | 4,463.00 |
-0.51
| 37 |
| 1,651.31 |
| 201 |
| 16:34 | 4,463.00 |
-0.51
| 185 |
| 8,256.55 |
| 200 |
| 16:33 | 4,463.00 |
-0.51
| 375 |
| 16,736.25 |
| 199 |
| 16:32 | 4,471.00 |
-0.33
| 103 |
| 4,605.13 |
| 198 |
| 16:32 | 4,473.00 |
-0.29
| 10 |
| 447.30 |
| 197 |
| 16:30 | 4,479.00 |
-0.16
| 17 |
| 761.43 |
| 196 |
| 16:30 | 4,479.00 |
-0.16
| 10 |
| 447.90 |
| 195 |
| 16:27 | 4,485.00 |
-0.02
| 189 |
| 8,476.65 |
| 194 |
| 16:27 | 4,485.00 |
-0.02
| 66 |
| 2,960.10 |
| 193 |
| 16:27 | 4,485.00 |
-0.02
| 66 |
| 2,960.10 |
| 192 |
| 16:27 | 4,479.00 |
-0.16
| 73 |
| 3,269.67 |
| 191 |
| 16:27 | 4,477.00 |
-0.2
| 47 |
| 2,104.19 |
| 190 |
| 16:27 | 4,480.00 |
-0.13
| 29 |
| 1,299.20 |
| 189 |
| 16:27 | 4,480.00 |
-0.13
| 17 |
| 761.60 |
| 188 |
| 16:27 | 4,480.00 |
-0.13
| 17 |
| 761.60 |
| 187 |
| 16:27 | 4,480.00 |
-0.13
| 28 |
| 1,254.40 |
| 186 |
| 16:27 | 4,480.00 |
-0.13
| 18 |
| 806.40 |
| 185 |
| סה"כ | | | 4,262 | | 189,734.16 | | 10,506 |
|