|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:44 | 4,373.00 |
-0.14
| 15 |
| 655.95 |
| 56 |
| 12:44 | 4,369.00 |
-0.23
| 113 |
| 4,936.97 |
| 55 |
| 12:44 | 4,368.00 |
-0.25
| 41 |
| 1,790.88 |
| 54 |
| 12:21 | 4,361.00 |
-0.41
| 15 |
| 654.15 |
| 53 |
| 11:59 | 4,360.00 |
-0.43
| 123 |
| 5,362.80 |
| 52 |
| 11:59 | 4,356.00 |
-0.53
| 13 |
| 566.28 |
| 51 |
| 11:50 | 4,360.00 |
-0.43
| 122 |
| 5,319.20 |
| 50 |
| 11:50 | 4,365.00 |
-0.32
| 57 |
| 2,488.05 |
| 49 |
| 11:37 | 4,366.00 |
-0.3
| 31 |
| 1,353.46 |
| 48 |
| 11:31 | 4,366.00 |
-0.3
| 16 |
| 698.56 |
| 47 |
| 10:53 | 4,379.00 |
0
| 1 |
| 43.79 |
| 46 |
| 10:53 | 4,378.00 |
-0.02
| 85 |
| 3,721.30 |
| 45 |
| 10:53 | 4,378.00 |
-0.02
| 12 |
| 525.36 |
| 44 |
| 10:53 | 4,377.00 |
-0.05
| 73 |
| 3,195.21 |
| 43 |
| 10:52 | 4,367.00 |
-0.27
| 81 |
| 3,537.27 |
| 42 |
| 10:52 | 4,353.00 |
-0.59
| 460 |
| 20,023.80 |
| 41 |
| 10:52 | 4,352.00 |
-0.62
| 14 |
| 609.28 |
| 40 |
| 10:52 | 4,351.00 |
-0.64
| 60 |
| 2,610.60 |
| 39 |
| 10:52 | 4,351.00 |
-0.64
| 69 |
| 3,002.19 |
| 38 |
| 10:51 | 4,353.00 |
-0.59
| 91 |
| 3,961.23 |
| 37 |
| 10:49 | 4,352.00 |
-0.62
| 109 |
| 4,743.68 |
| 36 |
| 10:49 | 4,355.00 |
-0.55
| 69 |
| 3,004.95 |
| 35 |
| 10:49 | 4,356.00 |
-0.53
| 94 |
| 4,094.64 |
| 34 |
| 10:40 | 4,353.00 |
-0.59
| 54 |
| 2,350.62 |
| 33 |
| 10:40 | 4,353.00 |
-0.59
| 12 |
| 522.36 |
| 32 |
| 10:37 | 4,352.00 |
-0.62
| 121 |
| 5,265.92 |
| 31 |
| 10:37 | 4,354.00 |
-0.57
| 67 |
| 2,917.18 |
| 30 |
| 10:37 | 4,354.00 |
-0.57
| 60 |
| 2,612.40 |
| 29 |
| 10:34 | 4,361.00 |
-0.41
| 19 |
| 828.59 |
| 28 |
| 10:34 | 4,357.00 |
-0.5
| 10 |
| 435.70 |
| 27 |
| 10:33 | 4,357.00 |
-0.5
| 68 |
| 2,962.76 |
| 26 |
| 10:32 | 4,360.00 |
-0.43
| 35 |
| 1,526.00 |
| 25 |
| 10:32 | 4,353.00 |
-0.59
| 102 |
| 4,440.06 |
| 24 |
| 10:31 | 4,355.00 |
-0.55
| 29 |
| 1,262.95 |
| 23 |
| 10:06 | 4,353.00 |
-0.59
| 95 |
| 4,135.35 |
| 22 |
| 10:06 | 4,356.00 |
-0.53
| 12 |
| 522.72 |
| 21 |
| 10:06 | 4,356.00 |
-0.53
| 21 |
| 914.76 |
| 20 |
| 10:06 | 4,356.00 |
-0.53
| 65 |
| 2,831.40 |
| 19 |
| 10:02 | 4,378.00 |
-0.02
| 25 |
| 1,094.50 |
| 18 |
| 10:02 | 4,378.00 |
-0.02
| 123 |
| 5,384.94 |
| 17 |
| 10:02 | 4,378.00 |
-0.02
| 75 |
| 3,283.50 |
| 16 |
| 10:02 | 4,378.00 |
-0.02
| 73 |
| 3,195.94 |
| 15 |
| 10:02 | 4,355.00 |
-0.55
| 28 |
| 1,219.40 |
| 14 |
| 10:01 | 4,361.00 |
-0.41
| 64 |
| 2,791.04 |
| 13 |
| 10:01 | 4,362.00 |
-0.39
| 12 |
| 523.44 |
| 12 |
| 09:59 | 4,360.00 |
-0.43
| 658 |
| 28,688.80 |
| 11 |
| סה"כ | | | 3,592 | | 156,609.93 | | 1,541 |
|