|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,943.00 |
-0.5
| 2,016 |
| 99,650.88 |
| 141 |
| 14:13 | 4,912.00 |
-1.13
| 15 |
| 736.80 |
| 111 |
| 14:09 | 4,922.00 |
-0.93
| 88 |
| 4,331.36 |
| 110 |
| 14:09 | 4,922.00 |
-0.93
| 36 |
| 1,771.92 |
| 109 |
| 14:07 | 4,923.00 |
-0.91
| 90 |
| 4,430.70 |
| 108 |
| 13:51 | 4,950.00 |
-0.36
| 64 |
| 3,168.00 |
| 107 |
| 13:51 | 4,950.00 |
-0.36
| 136 |
| 6,732.00 |
| 106 |
| 13:48 | 4,959.00 |
-0.18
| 118 |
| 5,851.62 |
| 105 |
| 13:44 | 4,957.00 |
-0.22
| 78 |
| 3,866.46 |
| 104 |
| 13:41 | 4,958.00 |
-0.2
| 52 |
| 2,578.16 |
| 103 |
| 13:41 | 4,958.00 |
-0.2
| 69 |
| 3,421.02 |
| 102 |
| 13:39 | 4,959.00 |
-0.18
| 118 |
| 5,851.62 |
| 101 |
| 13:39 | 4,959.00 |
-0.18
| 100 |
| 4,959.00 |
| 100 |
| 13:39 | 4,959.00 |
-0.18
| 142 |
| 7,041.78 |
| 99 |
| 13:39 | 4,960.00 |
-0.16
| 18 |
| 892.80 |
| 98 |
| 13:39 | 4,961.00 |
-0.14
| 79 |
| 3,919.19 |
| 97 |
| 13:39 | 4,965.00 |
-0.06
| 20 |
| 993.00 |
| 96 |
| 13:18 | 4,971.00 |
0.06
| 10 |
| 497.10 |
| 95 |
| 13:18 | 4,971.00 |
0.06
| 32 |
| 1,590.72 |
| 94 |
| 13:18 | 4,972.00 |
0.08
| 51 |
| 2,535.72 |
| 93 |
| 13:18 | 4,972.00 |
0.08
| 66 |
| 3,281.52 |
| 92 |
| 13:18 | 4,972.00 |
0.08
| 271 |
| 13,474.12 |
| 91 |
| 13:00 | 4,980.00 |
0.24
| 112 |
| 5,577.60 |
| 90 |
| 12:42 | 4,980.00 |
0.24
| 58 |
| 2,888.40 |
| 89 |
| 12:35 | 4,963.00 |
-0.1
| 118 |
| 5,856.34 |
| 88 |
| 12:35 | 4,966.00 |
-0.04
| 55 |
| 2,731.30 |
| 87 |
| 12:35 | 4,966.00 |
-0.04
| 53 |
| 2,631.98 |
| 86 |
| 12:35 | 4,966.00 |
-0.04
| 158 |
| 7,846.28 |
| 85 |
| 12:35 | 4,967.00 |
-0.02
| 59 |
| 2,930.53 |
| 84 |
| 12:35 | 4,969.00 |
0.02
| 88 |
| 4,372.72 |
| 83 |
| 12:35 | 4,969.00 |
0.02
| 10 |
| 496.90 |
| 82 |
| 12:32 | 4,980.00 |
0.24
| 10 |
| 498.00 |
| 81 |
| 12:29 | 4,980.00 |
0.24
| 72 |
| 3,585.60 |
| 80 |
| 12:21 | 4,980.00 |
0.24
| 83 |
| 4,133.40 |
| 79 |
| 12:21 | 4,980.00 |
0.24
| 43 |
| 2,141.40 |
| 78 |
| 12:20 | 4,980.00 |
0.24
| 40 |
| 1,992.00 |
| 77 |
| 12:19 | 4,961.00 |
-0.14
| 80 |
| 3,968.80 |
| 76 |
| 12:16 | 4,980.00 |
0.24
| 122 |
| 6,075.60 |
| 75 |
| 12:16 | 4,980.00 |
0.24
| 3,927 |
| 195,564.59 |
| 74 |
| 12:16 | 4,980.00 |
0.24
| 258 |
| 12,848.40 |
| 73 |
| 12:15 | 4,980.00 |
0.24
| 80 |
| 3,984.00 |
| 72 |
| 12:15 | 4,980.00 |
0.24
| 121 |
| 6,025.80 |
| 71 |
| 12:15 | 4,981.00 |
0.26
| 86 |
| 4,283.66 |
| 70 |
| 12:15 | 4,987.00 |
0.38
| 61 |
| 3,042.07 |
| 69 |
| 12:15 | 4,987.00 |
0.38
| 152 |
| 7,580.24 |
| 68 |
| 11:41 | 5,010.00 |
0.85
| 43 |
| 2,154.30 |
| 67 |
| 11:39 | 4,993.00 |
0.5
| 23 |
| 1,148.39 |
| 66 |
| 11:39 | 4,993.00 |
0.5
| 103 |
| 5,142.79 |
| 65 |
| 11:39 | 4,993.00 |
0.5
| 18 |
| 898.74 |
| 64 |
| 11:39 | 4,994.00 |
0.52
| 139 |
| 6,941.66 |
| 63 |
| סה"כ | | | 9,841 | | 488,916.98 | | 4,404 |
|