|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,299.00 |
4.26
| 1,032 |
| 23,725.68 |
| 234 |
| 17:06 | 2,301.00 |
4.35
| 35 |
| 805.35 |
| 210 |
| 16:54 | 2,325.00 |
5.44
| 110 |
| 2,557.50 |
| 209 |
| 16:54 | 2,320.00 |
5.22
| 108 |
| 2,505.60 |
| 208 |
| 16:54 | 2,320.00 |
5.22
| 22 |
| 510.40 |
| 207 |
| 16:46 | 2,291.00 |
3.9
| 100 |
| 2,291.00 |
| 206 |
| 16:44 | 2,328.00 |
5.58
| 21 |
| 488.88 |
| 205 |
| 16:44 | 2,328.00 |
5.58
| 69 |
| 1,606.32 |
| 204 |
| 16:44 | 2,329.00 |
5.62
| 22 |
| 512.38 |
| 203 |
| 16:44 | 2,329.00 |
5.62
| 196 |
| 4,564.84 |
| 202 |
| 16:39 | 2,300.00 |
4.31
| 122 |
| 2,806.00 |
| 201 |
| 16:39 | 2,300.00 |
4.31
| 22 |
| 506.00 |
| 200 |
| 16:29 | 2,299.00 |
4.26
| 30 |
| 689.70 |
| 199 |
| 16:29 | 2,306.00 |
4.58
| 20 |
| 461.20 |
| 198 |
| 16:24 | 2,308.00 |
4.67
| 22 |
| 507.76 |
| 197 |
| 16:21 | 2,340.00 |
6.12
| 27 |
| 631.80 |
| 196 |
| 16:21 | 2,340.00 |
6.12
| 3 |
| 70.20 |
| 195 |
| 16:21 | 2,306.00 |
4.58
| 22 |
| 507.32 |
| 194 |
| 16:20 | 2,340.00 |
6.12
| 6 |
| 140.40 |
| 193 |
| 16:20 | 2,339.00 |
6.08
| 24 |
| 561.36 |
| 192 |
| 16:17 | 2,296.00 |
4.13
| 22 |
| 505.12 |
| 191 |
| 16:16 | 2,340.00 |
6.12
| 29 |
| 678.60 |
| 190 |
| 16:16 | 2,340.00 |
6.12
| 1 |
| 23.40 |
| 189 |
| 16:16 | 2,340.00 |
6.12
| 33 |
| 772.20 |
| 188 |
| 16:16 | 2,340.00 |
6.12
| 7 |
| 163.80 |
| 187 |
| 16:16 | 2,340.00 |
6.12
| 33 |
| 772.20 |
| 186 |
| 16:16 | 2,340.00 |
6.12
| 7 |
| 163.80 |
| 185 |
| 16:16 | 2,340.00 |
6.12
| 30 |
| 702.00 |
| 184 |
| 16:16 | 2,299.00 |
4.26
| 22 |
| 505.78 |
| 183 |
| 16:16 | 2,340.00 |
6.12
| 49 |
| 1,146.60 |
| 182 |
| 16:16 | 2,340.00 |
6.12
| 1 |
| 23.40 |
| 181 |
| 16:15 | 2,340.00 |
6.12
| 48 |
| 1,123.20 |
| 180 |
| 16:15 | 2,340.00 |
6.12
| 2 |
| 46.80 |
| 179 |
| 16:15 | 2,340.00 |
6.12
| 31 |
| 725.40 |
| 178 |
| 16:15 | 2,340.00 |
6.12
| 369 |
| 8,634.60 |
| 177 |
| 16:14 | 2,340.00 |
6.12
| 131 |
| 3,065.40 |
| 176 |
| 16:14 | 2,339.00 |
6.08
| 25 |
| 584.75 |
| 175 |
| 16:04 | 2,340.00 |
6.12
| 218 |
| 5,101.20 |
| 174 |
| 16:04 | 2,340.00 |
6.12
| 66 |
| 1,544.40 |
| 173 |
| 16:04 | 2,340.00 |
6.12
| 32 |
| 748.80 |
| 172 |
| 16:04 | 2,340.00 |
6.12
| 100 |
| 2,340.00 |
| 171 |
| 16:04 | 2,340.00 |
6.12
| 38 |
| 889.20 |
| 170 |
| 15:59 | 2,340.00 |
6.12
| 25 |
| 585.00 |
| 169 |
| 15:59 | 2,340.00 |
6.12
| 27 |
| 631.80 |
| 168 |
| 15:55 | 2,330.00 |
5.67
| 300 |
| 6,990.00 |
| 167 |
| 15:55 | 2,329.00 |
5.62
| 77 |
| 1,793.33 |
| 166 |
| 15:55 | 2,314.00 |
4.94
| 120 |
| 2,776.80 |
| 165 |
| 15:54 | 2,336.00 |
5.94
| 7 |
| 163.52 |
| 164 |
| 15:54 | 2,335.00 |
5.9
| 24 |
| 560.40 |
| 163 |
| 15:54 | 2,334.00 |
5.85
| 79 |
| 1,843.86 |
| 162 |
| סה"כ | | | 3,966 | | 92,055.05 | | 9,348 |
|