|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.83 |
-0.1
| 165,122 |
| 186,307.16 |
| 122 |
13:31 | 112.86 |
-0.07
| 4,500 |
| 5,078.70 |
| 37 |
13:30 | 112.88 |
-0.05
| 39,621 |
| 44,724.18 |
| 36 |
13:30 | 112.88 |
-0.05
| 10,379 |
| 11,715.82 |
| 35 |
13:29 | 112.91 |
-0.03
| 31,143 |
| 35,163.56 |
| 34 |
13:29 | 112.91 |
-0.03
| 40,324 |
| 45,529.83 |
| 33 |
13:29 | 112.91 |
-0.03
| 7,863 |
| 8,878.11 |
| 32 |
13:29 | 112.91 |
-0.03
| 11,098 |
| 12,530.75 |
| 31 |
13:29 | 112.91 |
-0.03
| 9,572 |
| 10,807.75 |
| 30 |
12:29 | 112.92 |
-0.02
| 4,500 |
| 5,081.40 |
| 29 |
12:28 | 112.94 |
0
| 15,020 |
| 16,963.59 |
| 28 |
12:27 | 112.94 |
0
| 6,329 |
| 7,147.97 |
| 27 |
12:25 | 112.94 |
0
| 5,691 |
| 6,427.42 |
| 26 |
12:11 | 112.95 |
0.010
| 37,625 |
| 42,497.43 |
| 25 |
12:07 | 112.94 |
0
| 16,943 |
| 19,135.43 |
| 24 |
12:07 | 112.94 |
0
| 7,951 |
| 8,979.86 |
| 23 |
11:44 | 112.78 |
-0.14
| 1,852 |
| 2,088.69 |
| 22 |
11:43 | 112.94 |
0
| 5,148 |
| 5,814.15 |
| 21 |
11:43 | 112.94 |
0
| 5,455 |
| 6,160.88 |
| 20 |
11:43 | 112.94 |
0
| 19 |
| 21.46 |
| 19 |
11:43 | 112.94 |
0
| 6 |
| 6.78 |
| 18 |
11:43 | 112.94 |
0
| 19 |
| 21.46 |
| 17 |
11:43 | 112.94 |
0
| 1 |
| 1.13 |
| 16 |
11:43 | 112.94 |
0
| 378 |
| 426.91 |
| 15 |
10:57 | 112.95 |
0.010
| 26,275 |
| 29,677.61 |
| 14 |
09:55 | 112.94 |
0
| 424 |
| 478.87 |
| 13 |
סה"כ | | | 453,258 | | 511,666.9 | | 747 |
|