|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.28 |
0.18
| 3,736,878 |
| 4,121,029.00 |
| 175 |
16:29 | 110.46 |
0.35
| 6,402 |
| 7,071.65 |
| 54 |
16:29 | 110.46 |
0.35
| 5,152 |
| 5,690.90 |
| 53 |
16:29 | 110.45 |
0.34
| 54,910 |
| 60,648.09 |
| 52 |
16:29 | 110.45 |
0.34
| 8,465 |
| 9,349.59 |
| 51 |
16:28 | 110.39 |
0.28
| 5,000 |
| 5,519.50 |
| 50 |
16:24 | 110.45 |
0.34
| 49,063 |
| 54,190.08 |
| 49 |
16:24 | 110.45 |
0.34
| 5,423 |
| 5,989.70 |
| 48 |
16:07 | 110.46 |
0.35
| 94,288 |
| 104,150.52 |
| 47 |
16:07 | 110.46 |
0.35
| 8,640 |
| 9,543.74 |
| 46 |
15:40 | 110.42 |
0.31
| 121,091 |
| 133,708.69 |
| 45 |
15:31 | 110.42 |
0.31
| 5,084 |
| 5,613.75 |
| 44 |
15:31 | 110.42 |
0.31
| 21,268 |
| 23,484.13 |
| 43 |
15:25 | 110.45 |
0.34
| 31,201 |
| 34,461.50 |
| 42 |
15:17 | 110.45 |
0.34
| 8,799 |
| 9,718.50 |
| 41 |
15:17 | 110.45 |
0.34
| 8,572 |
| 9,467.77 |
| 40 |
13:53 | 110.45 |
0.34
| 11,329 |
| 12,512.88 |
| 39 |
13:53 | 110.45 |
0.34
| 5,500 |
| 6,074.75 |
| 38 |
13:44 | 110.48 |
0.36
| 10,397 |
| 11,486.61 |
| 37 |
13:14 | 110.37 |
0.26
| 5,889 |
| 6,499.69 |
| 36 |
13:14 | 110.38 |
0.27
| 5,888 |
| 6,499.17 |
| 35 |
13:14 | 110.39 |
0.28
| 5,888 |
| 6,499.76 |
| 34 |
13:14 | 110.41 |
0.3
| 5,887 |
| 6,499.84 |
| 33 |
13:14 | 110.41 |
0.3
| 5,535 |
| 6,111.19 |
| 32 |
13:14 | 110.41 |
0.3
| 5,887 |
| 6,499.84 |
| 31 |
13:14 | 110.41 |
0.3
| 5,887 |
| 6,499.84 |
| 30 |
13:14 | 110.41 |
0.3
| 5,887 |
| 6,499.84 |
| 29 |
13:14 | 110.42 |
0.31
| 5,886 |
| 6,499.32 |
| 28 |
13:14 | 110.48 |
0.36
| 5,000 |
| 5,524.00 |
| 27 |
13:14 | 110.45 |
0.34
| 5,885 |
| 6,499.98 |
| 26 |
12:59 | 110.40 |
0.29
| 7,445 |
| 8,219.28 |
| 25 |
12:59 | 110.40 |
0.29
| 4,655 |
| 5,139.12 |
| 24 |
12:55 | 110.39 |
0.28
| 56,502 |
| 62,372.55 |
| 23 |
12:55 | 110.39 |
0.28
| 6,919 |
| 7,637.88 |
| 22 |
12:49 | 110.39 |
0.28
| 29,557 |
| 32,627.97 |
| 21 |
12:49 | 110.39 |
0.28
| 9,831 |
| 10,852.44 |
| 20 |
12:38 | 110.32 |
0.22
| 4,550 |
| 5,019.56 |
| 19 |
12:29 | 110.31 |
0.21
| 28,579 |
| 31,525.49 |
| 18 |
12:29 | 110.31 |
0.21
| 5,712 |
| 6,300.91 |
| 17 |
12:16 | 110.28 |
0.18
| 122,668 |
| 135,278.27 |
| 16 |
12:16 | 110.28 |
0.18
| 33,612 |
| 37,067.31 |
| 15 |
12:16 | 110.28 |
0.18
| 9,908 |
| 10,926.54 |
| 14 |
12:16 | 110.28 |
0.18
| 4,812 |
| 5,306.67 |
| 13 |
11:47 | 110.25 |
0.15
| 9,000 |
| 9,922.50 |
| 12 |
11:44 | 110.25 |
0.15
| 86,126 |
| 94,953.92 |
| 11 |
11:44 | 110.25 |
0.15
| 7,424 |
| 8,184.96 |
| 10 |
11:44 | 110.25 |
0.15
| 6,450 |
| 7,111.13 |
| 9 |
11:34 | 110.30 |
0.2
| 4,700 |
| 5,184.10 |
| 8 |
11:24 | 110.30 |
0.2
| 5,300 |
| 5,845.90 |
| 7 |
10:59 | 110.24 |
0.15
| 2,650 |
| 2,921.36 |
| 6 |
סה"כ | | | 4,707,381 | | 5,192,241.68 | | 1,645 |
|