|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 119.60 |
0
| 39,795 |
| 47,594.82 |
| 104 |
| 12:55 | 119.70 |
0.08
| 4,200 |
| 5,027.40 |
| 36 |
| 12:52 | 119.70 |
0.08
| 4,200 |
| 5,027.40 |
| 35 |
| 12:51 | 119.71 |
0.09
| 4,218 |
| 5,049.37 |
| 34 |
| 12:48 | 119.71 |
0.09
| 4,224 |
| 5,056.55 |
| 33 |
| 12:46 | 119.71 |
0.09
| 4 |
| 4.79 |
| 32 |
| 12:46 | 119.71 |
0.09
| 4,208 |
| 5,037.40 |
| 31 |
| 12:35 | 119.70 |
0.08
| 4,200 |
| 5,027.40 |
| 30 |
| 12:32 | 119.70 |
0.08
| 4,200 |
| 5,027.40 |
| 29 |
| 12:17 | 119.70 |
0.08
| 4,200 |
| 5,027.40 |
| 28 |
| 12:12 | 119.70 |
0.08
| 4,200 |
| 5,027.40 |
| 27 |
| 12:11 | 119.69 |
0.08
| 4,200 |
| 5,026.98 |
| 26 |
| 11:47 | 119.71 |
0.09
| 4,200 |
| 5,027.82 |
| 25 |
| 11:40 | 119.70 |
0.08
| 4,200 |
| 5,027.40 |
| 24 |
| 11:22 | 119.73 |
0.11
| 4,200 |
| 5,028.66 |
| 23 |
| 11:15 | 119.73 |
0.11
| 4,200 |
| 5,028.66 |
| 22 |
| 10:55 | 119.76 |
0.13
| 4,200 |
| 5,029.92 |
| 21 |
| 10:34 | 119.78 |
0.15
| 3 |
| 3.59 |
| 20 |
| 10:34 | 119.78 |
0.15
| 4,244 |
| 5,083.46 |
| 19 |
| 10:34 | 119.72 |
0.1
| 53 |
| 63.45 |
| 18 |
| 10:18 | 119.62 |
0.02
| 9,107 |
| 10,893.79 |
| 17 |
| 10:15 | 119.62 |
0.02
| 4,200 |
| 5,024.04 |
| 16 |
| 09:58 | 119.69 |
0.08
| 4,200 |
| 5,026.98 |
| 15 |
| 09:55 | 119.60 |
0
| 109 |
| 130.36 |
| 14 |
| סה"כ | | | 124,765 | | 149,302.44 | | 679 |
|