|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 98.24 |
0.47
| 388,306 |
| 381,471.81 |
| 135 |
15:08 | 98.12 |
0.35
| 87,510 |
| 85,864.81 |
| 56 |
15:08 | 98.12 |
0.35
| 238,249 |
| 233,769.92 |
| 55 |
15:08 | 98.12 |
0.35
| 111,693 |
| 109,593.17 |
| 54 |
15:08 | 98.15 |
0.38
| 58 |
| 56.93 |
| 53 |
14:56 | 98.16 |
0.39
| 91,827 |
| 90,137.39 |
| 52 |
14:06 | 98.15 |
0.38
| 5,152 |
| 5,056.69 |
| 51 |
14:05 | 98.15 |
0.38
| 6,087 |
| 5,974.39 |
| 50 |
14:05 | 98.16 |
0.39
| 32,212 |
| 31,619.30 |
| 49 |
14:05 | 98.16 |
0.39
| 24,142 |
| 23,697.79 |
| 48 |
14:05 | 98.18 |
0.41
| 5,161 |
| 5,067.07 |
| 47 |
13:57 | 98.20 |
0.43
| 12,247 |
| 12,026.55 |
| 46 |
13:54 | 98.20 |
0.43
| 13,103 |
| 12,867.14 |
| 45 |
13:54 | 98.20 |
0.43
| 13,520 |
| 13,276.64 |
| 44 |
12:23 | 98.18 |
0.41
| 5,100 |
| 5,007.18 |
| 43 |
12:08 | 98.17 |
0.4
| 5,152 |
| 5,057.72 |
| 42 |
12:03 | 98.15 |
0.38
| 38,703 |
| 37,987.00 |
| 41 |
12:03 | 98.16 |
0.39
| 60,677 |
| 59,560.55 |
| 40 |
12:03 | 98.16 |
0.39
| 10,620 |
| 10,424.59 |
| 39 |
11:57 | 98.15 |
0.38
| 17,471 |
| 17,147.79 |
| 38 |
11:57 | 98.15 |
0.38
| 38,337 |
| 37,627.77 |
| 37 |
11:57 | 98.16 |
0.39
| 23,559 |
| 23,125.52 |
| 36 |
11:57 | 98.16 |
0.39
| 40,665 |
| 39,916.77 |
| 35 |
11:57 | 98.16 |
0.39
| 6,766 |
| 6,641.51 |
| 34 |
11:57 | 98.17 |
0.4
| 83,190 |
| 81,667.62 |
| 33 |
11:57 | 98.17 |
0.4
| 7,082 |
| 6,952.40 |
| 32 |
11:50 | 98.15 |
0.38
| 5,100 |
| 5,005.65 |
| 31 |
11:43 | 98.18 |
0.41
| 1,497 |
| 1,469.75 |
| 30 |
11:43 | 98.18 |
0.41
| 7,058 |
| 6,929.54 |
| 29 |
11:36 | 98.14 |
0.37
| 5,100 |
| 5,005.14 |
| 28 |
11:31 | 98.15 |
0.38
| 5,100 |
| 5,005.65 |
| 27 |
11:31 | 98.15 |
0.38
| 198 |
| 194.34 |
| 26 |
11:31 | 98.15 |
0.38
| 8,357 |
| 8,202.40 |
| 25 |
11:28 | 98.14 |
0.37
| 8,585 |
| 8,425.32 |
| 24 |
11:08 | 98.05 |
0.28
| 3,407 |
| 3,340.56 |
| 23 |
11:08 | 98.05 |
0.28
| 5,178 |
| 5,077.03 |
| 22 |
10:10 | 98.01 |
0.24
| 8,585 |
| 8,414.16 |
| 21 |
10:10 | 98.00 |
0.22
| 5,100 |
| 4,998.00 |
| 20 |
09:56 | 97.99 |
0.21
| 5,100 |
| 4,997.49 |
| 19 |
09:55 | 97.84 |
0.06
| 59,408 |
| 58,124.79 |
| 18 |
סה"כ | | | 1,494,362 | | 1,466,785.84 | | 1,578 |
|