|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.80 |
0.4
| 8,356,357 |
| 7,504,009.00 |
| 197 |
16:41 | 90.03 |
0.66
| 82,077 |
| 73,893.92 |
| 66 |
16:41 | 90.03 |
0.66
| 14,430 |
| 12,991.33 |
| 65 |
16:41 | 90.03 |
0.66
| 53,493 |
| 48,159.75 |
| 64 |
16:34 | 90.10 |
0.74
| 41,447 |
| 37,343.75 |
| 63 |
16:34 | 90.10 |
0.74
| 8,553 |
| 7,706.25 |
| 62 |
16:34 | 90.10 |
0.74
| 3,493 |
| 3,147.19 |
| 61 |
16:31 | 90.00 |
0.63
| 23,000 |
| 20,700.00 |
| 60 |
16:28 | 90.00 |
0.63
| 23,507 |
| 21,156.30 |
| 59 |
16:23 | 89.94 |
0.56
| 139,063 |
| 125,073.27 |
| 58 |
16:23 | 89.94 |
0.56
| 1,855,537 |
| 1,668,870.13 |
| 57 |
16:23 | 89.92 |
0.54
| 29,665 |
| 26,674.77 |
| 56 |
16:23 | 89.92 |
0.54
| 19,406 |
| 17,449.88 |
| 55 |
16:15 | 89.89 |
0.5
| 14,687 |
| 13,202.14 |
| 54 |
16:15 | 89.89 |
0.5
| 20,154 |
| 18,116.43 |
| 53 |
16:15 | 89.89 |
0.5
| 20,154 |
| 18,116.43 |
| 52 |
16:11 | 89.89 |
0.5
| 19,879 |
| 17,869.23 |
| 51 |
16:11 | 89.89 |
0.5
| 22,121 |
| 19,884.57 |
| 50 |
16:11 | 89.89 |
0.5
| 108,000 |
| 97,081.20 |
| 49 |
16:11 | 89.89 |
0.5
| 50,000 |
| 44,945.00 |
| 48 |
15:59 | 89.88 |
0.49
| 29,082 |
| 26,138.90 |
| 47 |
15:59 | 89.88 |
0.49
| 24,954 |
| 22,428.65 |
| 46 |
15:47 | 89.87 |
0.48
| 12,000 |
| 10,784.40 |
| 45 |
15:41 | 89.87 |
0.48
| 4,000 |
| 3,594.80 |
| 44 |
15:41 | 89.87 |
0.48
| 80,000 |
| 71,896.00 |
| 43 |
15:36 | 89.88 |
0.49
| 25,379 |
| 22,810.64 |
| 42 |
15:36 | 89.88 |
0.49
| 108,000 |
| 97,070.40 |
| 41 |
15:36 | 89.88 |
0.49
| 50,000 |
| 44,940.00 |
| 40 |
15:32 | 89.90 |
0.51
| 12,000 |
| 10,788.00 |
| 39 |
15:32 | 89.90 |
0.51
| 14,117 |
| 12,691.18 |
| 38 |
15:32 | 89.90 |
0.51
| 5,883 |
| 5,288.82 |
| 37 |
15:31 | 89.90 |
0.51
| 44,117 |
| 39,661.18 |
| 36 |
15:31 | 89.90 |
0.51
| 11,500 |
| 10,338.50 |
| 35 |
15:14 | 89.92 |
0.54
| 96,886 |
| 87,119.89 |
| 34 |
15:14 | 89.92 |
0.54
| 53,114 |
| 47,760.11 |
| 33 |
15:01 | 89.92 |
0.54
| 5,400 |
| 4,855.68 |
| 32 |
15:01 | 89.91 |
0.53
| 28,124 |
| 25,286.29 |
| 31 |
15:01 | 89.91 |
0.53
| 13,362 |
| 12,013.78 |
| 30 |
14:48 | 89.93 |
0.55
| 20,000 |
| 17,986.00 |
| 29 |
14:39 | 89.94 |
0.56
| 5,400 |
| 4,856.76 |
| 28 |
14:35 | 89.99 |
0.61
| 6,649 |
| 5,983.44 |
| 27 |
14:35 | 89.99 |
0.61
| 55,561 |
| 49,999.34 |
| 26 |
14:34 | 89.99 |
0.61
| 22,885 |
| 20,594.21 |
| 25 |
14:34 | 89.99 |
0.61
| 26,016 |
| 23,411.80 |
| 24 |
14:33 | 89.92 |
0.54
| 29,234 |
| 26,287.21 |
| 23 |
14:21 | 89.98 |
0.6
| 5,400 |
| 4,858.92 |
| 22 |
14:19 | 89.96 |
0.58
| 27,961 |
| 25,153.71 |
| 21 |
14:19 | 89.96 |
0.58
| 12,039 |
| 10,830.28 |
| 20 |
13:27 | 89.87 |
0.48
| 29,234 |
| 26,272.60 |
| 19 |
13:16 | 89.87 |
0.48
| 218,766 |
| 196,605.02 |
| 18 |
סה"כ | | | 11,982,086 | | 10,764,697.05 | | 2,255 |
|