|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 104.33 |
-0.14
| 148,965 |
| 155,415.19 |
| 87 |
| 13:29 | 104.32 |
-0.15
| 19,343 |
| 20,178.62 |
| 20 |
| 13:29 | 104.32 |
-0.15
| 29,105 |
| 30,362.34 |
| 19 |
| 13:15 | 104.31 |
-0.16
| 29,105 |
| 30,359.43 |
| 18 |
| 13:15 | 104.31 |
-0.16
| 12,001 |
| 12,518.24 |
| 17 |
| 12:52 | 104.40 |
-0.08
| 10,904 |
| 11,383.78 |
| 16 |
| 12:52 | 104.40 |
-0.08
| 8,366 |
| 8,734.10 |
| 15 |
| 12:51 | 104.45 |
-0.03
| 25,022 |
| 26,135.48 |
| 14 |
| 12:07 | 104.40 |
-0.08
| 33,399 |
| 34,868.56 |
| 13 |
| 12:07 | 104.40 |
-0.08
| 21,613 |
| 22,563.97 |
| 12 |
| 12:07 | 104.42 |
-0.06
| 12,000 |
| 12,530.40 |
| 11 |
| 12:07 | 104.43 |
-0.05
| 7,428 |
| 7,757.06 |
| 10 |
| 12:04 | 104.43 |
-0.05
| 12,937 |
| 13,510.11 |
| 9 |
| 12:04 | 104.43 |
-0.05
| 343 |
| 358.19 |
| 8 |
| 12:04 | 104.43 |
-0.05
| 25,657 |
| 26,793.61 |
| 7 |
| 11:31 | 104.47 |
-0.010
| 17,225 |
| 17,994.96 |
| 6 |
| 11:31 | 104.47 |
-0.010
| 29,637 |
| 30,961.78 |
| 5 |
| 10:16 | 104.42 |
-0.06
| 25,000 |
| 26,105.00 |
| 4 |
| 09:55 | 104.48 |
0
| 212 |
| 221.50 |
| 3 |
| סה"כ | | | 468,262 | | 488,752.32 | | 294 |
|