|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,105.00 |
-3.75
| 154 |
| 3,241.70 |
| 26 |
| 16:54 | 2,105.00 |
-3.75
| 155 |
| 3,262.75 |
| 17 |
| 16:54 | 2,104.00 |
-3.8
| 144 |
| 3,029.76 |
| 16 |
| 16:54 | 2,064.00 |
-5.62
| 123 |
| 2,538.72 |
| 15 |
| 16:54 | 2,063.00 |
-5.67
| 178 |
| 3,672.14 |
| 14 |
| 16:49 | 2,097.00 |
-4.12
| 2,000 |
| 41,940.00 |
| 13 |
| 16:49 | 2,098.00 |
-4.07
| 300 |
| 6,294.00 |
| 12 |
| 16:49 | 2,103.00 |
-3.84
| 28 |
| 588.84 |
| 11 |
| 16:48 | 2,105.00 |
-3.75
| 33 |
| 694.65 |
| 10 |
| 16:48 | 2,105.00 |
-3.75
| 33 |
| 694.65 |
| 9 |
| 16:48 | 2,105.00 |
-3.75
| 159 |
| 3,346.95 |
| 8 |
| 16:48 | 2,105.00 |
-3.75
| 2,000 |
| 42,100.00 |
| 7 |
| 16:48 | 2,141.00 |
-2.1
| 107 |
| 2,290.87 |
| 6 |
| 16:48 | 2,142.00 |
-2.06
| 234 |
| 5,012.28 |
| 5 |
| 15:19 | 2,186.00 |
-0.05
| 4 |
| 87.44 |
| 4 |
| 15:19 | 2,186.00 |
-0.05
| 100 |
| 2,186.00 |
| 3 |
| 15:19 | 2,185.00 |
-0.09
| 46 |
| 1,005.10 |
| 2 |
| 11:45 | 2,172.00 |
-0.69
| 25 |
| 543.00 |
| 1 |
| סה"כ | | | 5,823 | | 122,528.85 | | 179 |
|