|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,900.00 |
-1.86
| 100 |
| 2,900.00 |
| 2,820 |
| 17:24 | 2,900.00 |
-1.86
| 100 |
| 2,900.00 |
| 2,819 |
| 17:24 | 2,900.00 |
-1.86
| 518 |
| 15,022.00 |
| 2,818 |
| 17:24 | 2,900.00 |
-1.86
| 19,313 |
| 560,077.00 |
| 2,817 |
| 17:14 | 2,908.00 |
-1.59
| 151 |
| 4,391.08 |
| 2,650 |
| 17:13 | 2,911.00 |
-1.49
| 18 |
| 523.98 |
| 2,649 |
| 17:13 | 2,915.00 |
-1.35
| 728 |
| 21,221.20 |
| 2,648 |
| 17:13 | 2,915.00 |
-1.35
| 41 |
| 1,195.15 |
| 2,647 |
| 17:13 | 2,911.00 |
-1.49
| 18 |
| 523.98 |
| 2,646 |
| 17:13 | 2,911.00 |
-1.49
| 176 |
| 5,123.36 |
| 2,645 |
| 17:13 | 2,911.00 |
-1.49
| 37 |
| 1,077.07 |
| 2,644 |
| 17:13 | 2,913.00 |
-1.42
| 151 |
| 4,398.63 |
| 2,643 |
| 17:12 | 2,911.00 |
-1.49
| 166 |
| 4,832.26 |
| 2,642 |
| 17:12 | 2,912.00 |
-1.46
| 303 |
| 8,823.36 |
| 2,641 |
| 17:11 | 2,912.00 |
-1.46
| 78 |
| 2,271.36 |
| 2,640 |
| 17:11 | 2,903.00 |
-1.76
| 53 |
| 1,538.59 |
| 2,639 |
| 17:09 | 2,903.00 |
-1.76
| 239 |
| 6,938.17 |
| 2,638 |
| 17:09 | 2,903.00 |
-1.76
| 152 |
| 4,412.56 |
| 2,637 |
| 17:09 | 2,903.00 |
-1.76
| 94 |
| 2,728.82 |
| 2,636 |
| 17:09 | 2,903.00 |
-1.76
| 45 |
| 1,306.35 |
| 2,635 |
| 17:09 | 2,903.00 |
-1.76
| 85 |
| 2,467.55 |
| 2,634 |
| 17:08 | 2,895.00 |
-2.03
| 67 |
| 1,939.65 |
| 2,633 |
| 17:08 | 2,895.00 |
-2.03
| 22 |
| 636.90 |
| 2,632 |
| 17:08 | 2,896.00 |
-2
| 25 |
| 724.00 |
| 2,631 |
| 17:08 | 2,896.00 |
-2
| 1,709 |
| 49,492.64 |
| 2,630 |
| 17:08 | 2,896.00 |
-2
| 20 |
| 579.20 |
| 2,629 |
| 17:07 | 2,896.00 |
-2
| 6 |
| 173.76 |
| 2,628 |
| 17:07 | 2,897.00 |
-1.96
| 31 |
| 898.07 |
| 2,627 |
| 17:07 | 2,898.00 |
-1.93
| 3 |
| 86.94 |
| 2,626 |
| 17:07 | 2,898.00 |
-1.93
| 30 |
| 869.40 |
| 2,625 |
| 17:06 | 2,902.00 |
-1.79
| 259 |
| 7,516.18 |
| 2,624 |
| 17:06 | 2,900.00 |
-1.86
| 34 |
| 986.00 |
| 2,623 |
| 17:06 | 2,901.00 |
-1.83
| 25 |
| 725.25 |
| 2,622 |
| 17:06 | 2,901.00 |
-1.83
| 33 |
| 957.33 |
| 2,621 |
| 17:06 | 2,903.00 |
-1.76
| 35 |
| 1,016.05 |
| 2,620 |
| 17:06 | 2,903.00 |
-1.76
| 35 |
| 1,016.05 |
| 2,619 |
| 17:06 | 2,904.00 |
-1.73
| 34 |
| 987.36 |
| 2,618 |
| 17:06 | 2,904.00 |
-1.73
| 114 |
| 3,310.56 |
| 2,617 |
| 17:06 | 2,905.00 |
-1.69
| 113 |
| 3,282.65 |
| 2,616 |
| 17:06 | 2,912.00 |
-1.46
| 100 |
| 2,912.00 |
| 2,615 |
| 17:05 | 2,916.00 |
-1.32
| 193 |
| 5,627.88 |
| 2,614 |
| 17:05 | 2,916.00 |
-1.32
| 1,587 |
| 46,276.92 |
| 2,613 |
| 17:05 | 2,912.00 |
-1.46
| 591 |
| 17,209.92 |
| 2,612 |
| 17:05 | 2,911.00 |
-1.49
| 229 |
| 6,666.19 |
| 2,611 |
| 17:05 | 2,909.00 |
-1.56
| 65 |
| 1,890.85 |
| 2,610 |
| 17:05 | 2,908.00 |
-1.59
| 49 |
| 1,424.92 |
| 2,609 |
| 17:05 | 2,903.00 |
-1.76
| 286 |
| 8,302.58 |
| 2,608 |
| 17:05 | 2,895.00 |
-2.03
| 13 |
| 376.35 |
| 2,607 |
| 17:05 | 2,897.00 |
-1.96
| 30 |
| 869.10 |
| 2,606 |
| 17:05 | 2,898.00 |
-1.93
| 32 |
| 927.36 |
| 2,605 |
| סה"כ | | | 28,336 | | 822,354.53 | | 132,139 |
|