|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 419.80 |
1.18
| 4,197 |
| 17,619.01 |
| 132 |
| 14:14 | 419.80 |
1.18
| 130 |
| 545.74 |
| 115 |
| 14:14 | 419.80 |
1.18
| 130 |
| 545.74 |
| 114 |
| 14:13 | 419.80 |
1.18
| 130 |
| 545.74 |
| 113 |
| 14:13 | 419.80 |
1.18
| 130 |
| 545.74 |
| 112 |
| 14:13 | 419.80 |
1.18
| 130 |
| 545.74 |
| 111 |
| 14:12 | 419.80 |
1.18
| 149 |
| 625.50 |
| 110 |
| 14:12 | 419.80 |
1.18
| 184 |
| 772.43 |
| 109 |
| 14:12 | 419.80 |
1.18
| 130 |
| 545.74 |
| 108 |
| 14:09 | 419.80 |
1.18
| 7,230 |
| 30,351.54 |
| 107 |
| 14:09 | 419.80 |
1.18
| 9,923 |
| 41,656.75 |
| 106 |
| 14:09 | 419.70 |
1.16
| 3,192 |
| 13,396.83 |
| 105 |
| 14:09 | 419.70 |
1.16
| 6,403 |
| 26,873.39 |
| 104 |
| 14:09 | 419.60 |
1.13
| 1,400 |
| 5,874.40 |
| 103 |
| 14:09 | 419.60 |
1.13
| 800 |
| 3,356.80 |
| 102 |
| 13:59 | 418.90 |
0.96
| 534 |
| 2,236.93 |
| 101 |
| 13:59 | 419.00 |
0.99
| 130 |
| 544.70 |
| 100 |
| 13:59 | 419.10 |
1.01
| 46 |
| 192.79 |
| 99 |
| 13:59 | 419.10 |
1.01
| 984 |
| 4,123.94 |
| 98 |
| 13:59 | 419.10 |
1.01
| 616 |
| 2,581.66 |
| 97 |
| 13:56 | 419.10 |
1.01
| 200 |
| 838.20 |
| 96 |
| 13:55 | 419.20 |
1.04
| 600 |
| 2,515.20 |
| 95 |
| 13:38 | 419.70 |
1.16
| 130 |
| 545.61 |
| 94 |
| 13:38 | 419.70 |
1.16
| 130 |
| 545.61 |
| 93 |
| 13:38 | 419.70 |
1.16
| 130 |
| 545.61 |
| 92 |
| 13:29 | 419.70 |
1.16
| 1,135 |
| 4,763.60 |
| 91 |
| 13:29 | 419.60 |
1.13
| 1,115 |
| 4,678.54 |
| 90 |
| 13:28 | 419.60 |
1.13
| 130 |
| 545.48 |
| 89 |
| 13:28 | 419.60 |
1.13
| 130 |
| 545.48 |
| 88 |
| 13:28 | 419.60 |
1.13
| 130 |
| 545.48 |
| 87 |
| 13:28 | 419.60 |
1.13
| 130 |
| 545.48 |
| 86 |
| 13:28 | 419.70 |
1.16
| 234 |
| 982.10 |
| 85 |
| 13:23 | 419.70 |
1.16
| 1,000 |
| 4,197.00 |
| 84 |
| 13:23 | 419.50 |
1.11
| 800 |
| 3,356.00 |
| 83 |
| 13:23 | 419.10 |
1.01
| 3,200 |
| 13,411.20 |
| 82 |
| 13:18 | 419.10 |
1.01
| 4,610 |
| 19,320.51 |
| 81 |
| 13:18 | 419.10 |
1.01
| 1,508 |
| 6,320.03 |
| 80 |
| 13:17 | 419.10 |
1.01
| 130 |
| 544.83 |
| 79 |
| 13:17 | 419.10 |
1.01
| 143 |
| 599.31 |
| 78 |
| 13:17 | 419.10 |
1.01
| 130 |
| 544.83 |
| 77 |
| 13:17 | 419.10 |
1.01
| 359 |
| 1,504.57 |
| 76 |
| 13:16 | 419.10 |
1.01
| 130 |
| 544.83 |
| 75 |
| 13:12 | 419.20 |
1.04
| 130 |
| 544.96 |
| 74 |
| 13:11 | 419.20 |
1.04
| 130 |
| 544.96 |
| 73 |
| 13:11 | 419.20 |
1.04
| 130 |
| 544.96 |
| 72 |
| 12:59 | 419.20 |
1.04
| 700 |
| 2,934.40 |
| 71 |
| 12:56 | 419.20 |
1.04
| 379 |
| 1,588.77 |
| 70 |
| 12:56 | 419.20 |
1.04
| 1,000 |
| 4,192.00 |
| 69 |
| 12:56 | 418.90 |
0.96
| 871 |
| 3,648.62 |
| 68 |
| 12:54 | 418.80 |
0.94
| 150 |
| 628.20 |
| 67 |
| סה"כ | | | 56,262 | | 236,047.48 | | 4,591 |
|