|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:18 | 60,360.00 |
-0.72
| 1 |
| 603.60 |
| 399 |
| 11:18 | 60,360.00 |
-0.72
| 3 |
| 1,810.80 |
| 398 |
| 11:16 | 60,470.00 |
-0.54
| 7 |
| 4,232.90 |
| 397 |
| 11:16 | 60,540.00 |
-0.43
| 4 |
| 2,421.60 |
| 396 |
| 11:16 | 60,540.00 |
-0.43
| 2 |
| 1,210.80 |
| 395 |
| 11:16 | 60,540.00 |
-0.43
| 2 |
| 1,210.80 |
| 394 |
| 11:16 | 60,540.00 |
-0.43
| 4 |
| 2,421.60 |
| 393 |
| 11:16 | 60,550.00 |
-0.41
| 2 |
| 1,211.00 |
| 392 |
| 11:16 | 60,550.00 |
-0.41
| 10 |
| 6,055.00 |
| 391 |
| 11:16 | 60,590.00 |
-0.35
| 2 |
| 1,211.80 |
| 390 |
| 11:16 | 60,590.00 |
-0.35
| 1 |
| 605.90 |
| 389 |
| 11:15 | 60,640.00 |
-0.26
| 1 |
| 606.40 |
| 388 |
| 11:15 | 60,640.00 |
-0.26
| 2 |
| 1,212.80 |
| 387 |
| 11:15 | 60,650.00 |
-0.25
| 8 |
| 4,852.00 |
| 386 |
| 11:15 | 60,640.00 |
-0.26
| 3 |
| 1,819.20 |
| 385 |
| 11:15 | 60,640.00 |
-0.26
| 9 |
| 5,457.60 |
| 384 |
| 11:15 | 60,640.00 |
-0.26
| 17 |
| 10,308.80 |
| 383 |
| 11:15 | 60,640.00 |
-0.26
| 6 |
| 3,638.40 |
| 382 |
| 11:15 | 60,590.00 |
-0.35
| 1 |
| 605.90 |
| 381 |
| 11:15 | 60,540.00 |
-0.43
| 2 |
| 1,210.80 |
| 380 |
| 11:15 | 60,540.00 |
-0.43
| 22 |
| 13,318.80 |
| 379 |
| 11:15 | 60,610.00 |
-0.31
| 4 |
| 2,424.40 |
| 378 |
| 11:15 | 60,540.00 |
-0.43
| 18 |
| 10,897.20 |
| 377 |
| 11:15 | 60,590.00 |
-0.35
| 30 |
| 18,177.00 |
| 376 |
| 11:14 | 60,610.00 |
-0.31
| 10 |
| 6,061.00 |
| 375 |
| 11:14 | 60,610.00 |
-0.31
| 13 |
| 7,879.30 |
| 374 |
| 11:14 | 60,610.00 |
-0.31
| 7 |
| 4,242.70 |
| 373 |
| 11:14 | 60,610.00 |
-0.31
| 3 |
| 1,818.30 |
| 372 |
| 11:11 | 60,630.00 |
-0.28
| 1 |
| 606.30 |
| 371 |
| 11:11 | 60,430.00 |
-0.61
| 1 |
| 604.30 |
| 370 |
| 11:11 | 60,430.00 |
-0.61
| 8 |
| 4,834.40 |
| 369 |
| 11:11 | 60,580.00 |
-0.36
| 4 |
| 2,423.20 |
| 368 |
| 11:11 | 60,600.00 |
-0.33
| 3 |
| 1,818.00 |
| 367 |
| 11:11 | 60,600.00 |
-0.33
| 6 |
| 3,636.00 |
| 366 |
| 11:11 | 60,600.00 |
-0.33
| 9 |
| 5,454.00 |
| 365 |
| 11:10 | 60,770.00 |
-0.05
| 2 |
| 1,215.40 |
| 364 |
| 11:10 | 60,780.00 |
-0.03
| 1 |
| 607.80 |
| 363 |
| 11:10 | 60,780.00 |
-0.03
| 1 |
| 607.80 |
| 362 |
| 11:10 | 60,780.00 |
-0.03
| 1 |
| 607.80 |
| 361 |
| 11:10 | 60,780.00 |
-0.03
| 3 |
| 1,823.40 |
| 360 |
| 11:10 | 60,780.00 |
-0.03
| 1 |
| 607.80 |
| 359 |
| 11:10 | 60,800.00 |
0
| 3 |
| 1,824.00 |
| 358 |
| 11:10 | 60,800.00 |
0
| 4 |
| 2,432.00 |
| 357 |
| 11:10 | 60,790.00 |
-0.02
| 2 |
| 1,215.80 |
| 356 |
| 11:10 | 60,790.00 |
-0.02
| 17 |
| 10,334.30 |
| 355 |
| 11:10 | 60,790.00 |
-0.02
| 18 |
| 10,942.20 |
| 354 |
| 11:10 | 60,790.00 |
-0.02
| 4 |
| 2,431.60 |
| 353 |
| 11:08 | 60,780.00 |
-0.03
| 4 |
| 2,431.20 |
| 352 |
| 11:08 | 60,750.00 |
-0.08
| 1 |
| 607.50 |
| 351 |
| 11:06 | 60,600.00 |
-0.33
| 1 |
| 606.00 |
| 350 |
| סה"כ | | | 289 | | 175,197.2 | | 18,725 |
|