|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 49,000.00 |
2.51
| 690 |
| 338,100.00 |
| 1,493 |
| 17:13 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,441 |
| 17:13 | 49,100.00 |
2.72
| 287 |
| 140,917.00 |
| 1,440 |
| 17:13 | 49,100.00 |
2.72
| 2 |
| 982.00 |
| 1,439 |
| 17:13 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,438 |
| 17:13 | 49,100.00 |
2.72
| 2 |
| 982.00 |
| 1,437 |
| 17:13 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,436 |
| 17:13 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,435 |
| 17:12 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,434 |
| 17:11 | 49,100.00 |
2.72
| 69 |
| 33,879.00 |
| 1,433 |
| 17:11 | 49,100.00 |
2.72
| 75 |
| 36,825.00 |
| 1,432 |
| 17:11 | 49,100.00 |
2.72
| 53 |
| 26,023.00 |
| 1,431 |
| 17:10 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,430 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,429 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,428 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,427 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,426 |
| 17:10 | 49,090.00 |
2.7
| 4 |
| 1,963.60 |
| 1,425 |
| 17:10 | 49,090.00 |
2.7
| 7 |
| 3,436.30 |
| 1,424 |
| 17:10 | 49,090.00 |
2.7
| 2 |
| 981.80 |
| 1,423 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,422 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,421 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,420 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,419 |
| 17:10 | 49,090.00 |
2.7
| 2 |
| 981.80 |
| 1,418 |
| 17:10 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,417 |
| 17:09 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,416 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,415 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,414 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,413 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,412 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,411 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,410 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,409 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,408 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,407 |
| 17:09 | 49,100.00 |
2.72
| 4 |
| 1,964.00 |
| 1,406 |
| 17:09 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,405 |
| 17:08 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,404 |
| 17:08 | 49,100.00 |
2.72
| 3 |
| 1,473.00 |
| 1,403 |
| 17:08 | 49,100.00 |
2.72
| 12 |
| 5,892.00 |
| 1,402 |
| 17:07 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,401 |
| 17:06 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,400 |
| 17:06 | 49,090.00 |
2.7
| 4 |
| 1,963.60 |
| 1,399 |
| 17:06 | 49,090.00 |
2.7
| 7 |
| 3,436.30 |
| 1,398 |
| 17:05 | 49,100.00 |
2.72
| 1 |
| 491.00 |
| 1,397 |
| 17:05 | 49,100.00 |
2.72
| 476 |
| 233,716.00 |
| 1,396 |
| 17:05 | 49,100.00 |
2.72
| 11 |
| 5,401.00 |
| 1,395 |
| 17:05 | 49,100.00 |
2.72
| 12 |
| 5,892.00 |
| 1,394 |
| 17:05 | 49,090.00 |
2.7
| 1 |
| 490.90 |
| 1,393 |
| סה"כ | | | 1,753 | | 860,028.3 | | 70,926 |
|