|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,280.00 |
0.07
| 1,082 |
| 46,309.60 |
| 60 |
| 17:13 | 4,289.00 |
0.28
| 34 |
| 1,458.26 |
| 50 |
| 17:13 | 4,312.00 |
0.82
| 151 |
| 6,511.12 |
| 49 |
| 17:13 | 4,317.00 |
0.94
| 69 |
| 2,978.73 |
| 48 |
| 17:10 | 4,330.00 |
1.24
| 100 |
| 4,330.00 |
| 47 |
| 16:45 | 4,312.00 |
0.82
| 312 |
| 13,453.44 |
| 46 |
| 16:45 | 4,313.00 |
0.84
| 139 |
| 5,995.07 |
| 45 |
| 16:45 | 4,346.00 |
1.61
| 21 |
| 912.66 |
| 44 |
| 16:36 | 4,449.00 |
4.02
| 11 |
| 489.39 |
| 43 |
| 16:34 | 4,289.00 |
0.28
| 200 |
| 8,578.00 |
| 42 |
| 16:29 | 4,287.00 |
0.23
| 61 |
| 2,615.07 |
| 41 |
| 16:27 | 4,287.00 |
0.23
| 11 |
| 471.57 |
| 40 |
| 16:26 | 4,272.00 |
-0.12
| 11 |
| 469.92 |
| 39 |
| 16:24 | 4,220.00 |
-1.33
| 687 |
| 28,991.40 |
| 38 |
| 16:14 | 4,220.00 |
-1.33
| 102 |
| 4,304.40 |
| 37 |
| 16:14 | 4,218.00 |
-1.38
| 43 |
| 1,813.74 |
| 36 |
| 16:14 | 4,217.00 |
-1.4
| 105 |
| 4,427.85 |
| 35 |
| 16:07 | 4,218.00 |
-1.38
| 957 |
| 40,366.26 |
| 34 |
| 16:07 | 4,217.00 |
-1.4
| 65 |
| 2,741.05 |
| 33 |
| 16:07 | 4,187.00 |
-2.1
| 200 |
| 8,374.00 |
| 32 |
| 16:07 | 4,186.00 |
-2.13
| 199 |
| 8,330.14 |
| 31 |
| 16:06 | 4,174.00 |
-2.41
| 48 |
| 2,003.52 |
| 30 |
| 16:05 | 4,126.00 |
-3.53
| 46 |
| 1,897.96 |
| 29 |
| 16:04 | 4,126.00 |
-3.53
| 928 |
| 38,289.28 |
| 28 |
| 16:04 | 4,127.00 |
-3.51
| 366 |
| 15,104.82 |
| 27 |
| 15:57 | 4,106.00 |
-4
| 42 |
| 1,724.52 |
| 26 |
| 15:57 | 4,151.00 |
-2.95
| 4 |
| 166.04 |
| 25 |
| 15:57 | 4,161.00 |
-2.71
| 200 |
| 8,322.00 |
| 24 |
| 15:57 | 4,162.00 |
-2.69
| 91 |
| 3,787.42 |
| 23 |
| 15:57 | 4,164.00 |
-2.64
| 126 |
| 5,246.64 |
| 22 |
| 15:57 | 4,165.00 |
-2.62
| 205 |
| 8,538.25 |
| 21 |
| 15:57 | 4,177.00 |
-2.34
| 71 |
| 2,965.67 |
| 20 |
| 15:57 | 4,177.00 |
-2.34
| 11 |
| 459.47 |
| 19 |
| 15:49 | 4,217.00 |
-1.4
| 120 |
| 5,060.40 |
| 18 |
| 15:46 | 4,217.00 |
-1.4
| 23 |
| 969.91 |
| 17 |
| 15:43 | 4,210.00 |
-1.57
| 65 |
| 2,736.50 |
| 16 |
| 15:43 | 4,210.00 |
-1.57
| 11 |
| 463.10 |
| 15 |
| 13:28 | 4,220.00 |
-1.33
| 474 |
| 20,002.80 |
| 14 |
| 13:27 | 4,162.00 |
-2.69
| 259 |
| 10,779.58 |
| 13 |
| 13:27 | 4,162.00 |
-2.69
| 50 |
| 2,081.00 |
| 12 |
| 13:27 | 4,170.00 |
-2.5
| 35 |
| 1,459.50 |
| 11 |
| 13:27 | 4,200.00 |
-1.8
| 52 |
| 2,184.00 |
| 10 |
| 13:27 | 4,201.00 |
-1.78
| 25 |
| 1,050.25 |
| 9 |
| 11:35 | 4,216.00 |
-1.43
| 11 |
| 463.76 |
| 8 |
| 11:03 | 4,220.00 |
-1.33
| 28 |
| 1,181.60 |
| 7 |
| 10:33 | 4,220.00 |
-1.33
| 300 |
| 12,660.00 |
| 6 |
| 10:08 | 4,253.00 |
-0.56
| 11 |
| 467.83 |
| 5 |
| 10:07 | 4,277.00 |
0
| 70 |
| 2,993.90 |
| 4 |
| 10:07 | 4,277.00 |
0
| 81 |
| 3,464.37 |
| 3 |
| 10:07 | 4,277.00 |
0
| 210 |
| 8,981.70 |
| 2 |
| סה"כ | | | 8,523 | | 359,427.46 | | 1,334 |
|