|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 4,270.00 |
0.49
| 591 |
| 25,235.70 |
| 28 |
| 13:31 | 4,300.00 |
1.2
| 16 |
| 688.00 |
| 19 |
| 12:20 | 4,392.00 |
3.37
| 20 |
| 878.40 |
| 18 |
| 12:20 | 4,314.00 |
1.53
| 160 |
| 6,902.40 |
| 17 |
| 12:20 | 4,313.00 |
1.51
| 100 |
| 4,313.00 |
| 16 |
| 12:20 | 4,312.00 |
1.48
| 11 |
| 474.32 |
| 15 |
| 12:20 | 4,301.00 |
1.22
| 89 |
| 3,827.89 |
| 14 |
| 11:57 | 4,277.00 |
0.66
| 104 |
| 4,448.08 |
| 13 |
| 11:21 | 4,277.00 |
0.66
| 45 |
| 1,924.65 |
| 12 |
| 11:21 | 4,276.00 |
0.64
| 11 |
| 470.36 |
| 11 |
| 10:48 | 4,250.00 |
0.02
| 14 |
| 595.00 |
| 10 |
| 10:18 | 4,245.00 |
-0.09
| 10 |
| 424.50 |
| 9 |
| 10:18 | 4,245.00 |
-0.09
| 282 |
| 11,970.90 |
| 8 |
| 10:18 | 4,246.00 |
-0.07
| 175 |
| 7,430.50 |
| 7 |
| 10:18 | 4,250.00 |
0.02
| 33 |
| 1,402.50 |
| 6 |
| 10:03 | 4,300.00 |
1.2
| 91 |
| 3,913.00 |
| 5 |
| 10:03 | 4,300.00 |
1.2
| 26 |
| 1,118.00 |
| 4 |
| 10:03 | 4,300.00 |
1.2
| 116 |
| 4,988.00 |
| 3 |
| 10:03 | 4,301.00 |
1.22
| 11 |
| 473.11 |
| 2 |
| 10:03 | 4,301.00 |
1.22
| 47 |
| 2,021.47 |
| 1 |
| סה"כ | | | 1,952 | | 83,499.78 | | 218 |
|