|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:50 | 7,080.00 |
-1.57
| 4 |
| 283.20 |
| 91 |
| 12:50 | 7,080.00 |
-1.57
| 3 |
| 212.40 |
| 90 |
| 12:42 | 7,080.00 |
-1.57
| 11 |
| 778.80 |
| 89 |
| 12:37 | 7,083.00 |
-1.53
| 7 |
| 495.81 |
| 88 |
| 12:36 | 6,845.00 |
-4.84
| 28 |
| 1,916.60 |
| 87 |
| 12:36 | 7,140.00 |
-0.74
| 193 |
| 13,780.20 |
| 86 |
| 12:36 | 7,141.00 |
-0.72
| 7 |
| 499.87 |
| 85 |
| 12:35 | 7,170.00 |
-0.32
| 28 |
| 2,007.60 |
| 84 |
| 12:35 | 7,170.00 |
-0.32
| 193 |
| 13,838.10 |
| 83 |
| 12:35 | 7,169.00 |
-0.33
| 7 |
| 501.83 |
| 82 |
| 12:35 | 7,154.00 |
-0.54
| 7 |
| 500.78 |
| 81 |
| 12:35 | 7,154.00 |
-0.54
| 12 |
| 858.48 |
| 80 |
| 12:35 | 7,153.00 |
-0.56
| 25 |
| 1,788.25 |
| 79 |
| 12:32 | 7,079.00 |
-1.58
| 7 |
| 495.53 |
| 78 |
| 12:32 | 6,820.00 |
-5.19
| 7 |
| 477.40 |
| 77 |
| 12:32 | 7,079.00 |
-1.58
| 7 |
| 495.53 |
| 76 |
| 12:32 | 7,079.00 |
-1.58
| 7 |
| 495.53 |
| 75 |
| 12:32 | 7,083.00 |
-1.53
| 7 |
| 495.81 |
| 74 |
| 12:31 | 7,097.00 |
-1.33
| 7 |
| 496.79 |
| 73 |
| 12:11 | 7,097.00 |
-1.33
| 7 |
| 496.79 |
| 72 |
| 12:10 | 7,097.00 |
-1.33
| 7 |
| 496.79 |
| 71 |
| 12:07 | 7,097.00 |
-1.33
| 7 |
| 496.79 |
| 70 |
| 12:07 | 7,097.00 |
-1.33
| 7 |
| 496.79 |
| 69 |
| 12:07 | 7,103.00 |
-1.25
| 7 |
| 497.21 |
| 68 |
| 12:07 | 7,133.00 |
-0.83
| 7 |
| 499.31 |
| 67 |
| 11:37 | 7,141.00 |
-0.72
| 8 |
| 571.28 |
| 66 |
| 11:34 | 7,141.00 |
-0.72
| 7 |
| 499.87 |
| 65 |
| 11:27 | 7,042.00 |
-2.1
| 7 |
| 492.94 |
| 64 |
| 11:27 | 7,161.00 |
-0.44
| 7 |
| 501.27 |
| 63 |
| 11:26 | 7,100.00 |
-1.29
| 28 |
| 1,988.00 |
| 62 |
| 11:25 | 7,184.00 |
-0.13
| 7 |
| 502.88 |
| 61 |
| 11:25 | 7,184.00 |
-0.13
| 60 |
| 4,310.40 |
| 60 |
| 11:25 | 7,184.00 |
-0.13
| 133 |
| 9,554.72 |
| 59 |
| 11:25 | 7,183.00 |
-0.14
| 7 |
| 502.81 |
| 58 |
| 11:25 | 7,179.00 |
-0.19
| 68 |
| 4,881.72 |
| 57 |
| 11:21 | 7,094.00 |
-1.38
| 7 |
| 496.58 |
| 56 |
| 11:16 | 7,094.00 |
-1.38
| 7 |
| 496.58 |
| 55 |
| 11:15 | 6,875.00 |
-4.42
| 7 |
| 481.25 |
| 54 |
| 11:15 | 7,167.00 |
-0.36
| 60 |
| 4,300.20 |
| 53 |
| 11:15 | 7,168.00 |
-0.35
| 7 |
| 501.76 |
| 52 |
| 11:14 | 7,168.00 |
-0.35
| 25 |
| 1,792.00 |
| 51 |
| 11:14 | 7,168.00 |
-0.35
| 7 |
| 501.76 |
| 50 |
| 11:13 | 7,171.00 |
-0.31
| 7 |
| 501.97 |
| 49 |
| 11:13 | 7,173.00 |
-0.28
| 7 |
| 502.11 |
| 48 |
| 11:12 | 6,944.00 |
-3.46
| 7 |
| 486.08 |
| 47 |
| 11:11 | 6,849.00 |
-4.78
| 21 |
| 1,438.29 |
| 46 |
| 11:11 | 7,180.00 |
-0.18
| 120 |
| 8,616.00 |
| 45 |
| 11:11 | 7,192.00 |
-0.010
| 28 |
| 2,013.76 |
| 44 |
| 11:11 | 7,192.00 |
-0.010
| 45 |
| 3,236.40 |
| 43 |
| 11:11 | 7,192.00 |
-0.010
| 4 |
| 287.68 |
| 42 |
| סה"כ | | | 1,300 | | 92,860.5 | | 3,325 |
|