|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:16 | 7,094.00 |
-1.38
| 7 |
| 496.58 |
| 55 |
| 11:15 | 6,875.00 |
-4.42
| 7 |
| 481.25 |
| 54 |
| 11:15 | 7,167.00 |
-0.36
| 60 |
| 4,300.20 |
| 53 |
| 11:15 | 7,168.00 |
-0.35
| 7 |
| 501.76 |
| 52 |
| 11:14 | 7,168.00 |
-0.35
| 25 |
| 1,792.00 |
| 51 |
| 11:14 | 7,168.00 |
-0.35
| 7 |
| 501.76 |
| 50 |
| 11:13 | 7,171.00 |
-0.31
| 7 |
| 501.97 |
| 49 |
| 11:13 | 7,173.00 |
-0.28
| 7 |
| 502.11 |
| 48 |
| 11:12 | 6,944.00 |
-3.46
| 7 |
| 486.08 |
| 47 |
| 11:11 | 6,849.00 |
-4.78
| 21 |
| 1,438.29 |
| 46 |
| 11:11 | 7,180.00 |
-0.18
| 120 |
| 8,616.00 |
| 45 |
| 11:11 | 7,192.00 |
-0.010
| 28 |
| 2,013.76 |
| 44 |
| 11:11 | 7,192.00 |
-0.010
| 45 |
| 3,236.40 |
| 43 |
| 11:11 | 7,192.00 |
-0.010
| 4 |
| 287.68 |
| 42 |
| 11:11 | 7,192.00 |
-0.010
| 7 |
| 503.44 |
| 41 |
| 11:05 | 7,193.00 |
0
| 7 |
| 503.51 |
| 40 |
| 11:00 | 7,194.00 |
0.010
| 7 |
| 503.58 |
| 39 |
| 11:00 | 7,200.00 |
0.1
| 35 |
| 2,520.00 |
| 38 |
| 11:00 | 7,201.00 |
0.11
| 7 |
| 504.07 |
| 37 |
| 11:00 | 7,203.00 |
0.14
| 16 |
| 1,152.48 |
| 36 |
| 11:00 | 7,203.00 |
0.14
| 50 |
| 3,601.50 |
| 35 |
| 11:00 | 7,203.00 |
0.14
| 257 |
| 18,511.71 |
| 34 |
| 11:00 | 7,243.00 |
0.7
| 43 |
| 3,114.49 |
| 33 |
| 11:00 | 7,244.00 |
0.71
| 9 |
| 651.96 |
| 32 |
| 10:58 | 7,203.00 |
0.14
| 7 |
| 504.21 |
| 31 |
| 10:57 | 7,182.00 |
-0.15
| 7 |
| 502.74 |
| 30 |
| 10:57 | 7,209.00 |
0.22
| 44 |
| 3,171.96 |
| 29 |
| 10:57 | 7,210.00 |
0.24
| 7 |
| 504.70 |
| 28 |
| 10:57 | 7,211.00 |
0.25
| 11 |
| 793.21 |
| 27 |
| 10:52 | 7,211.00 |
0.25
| 7 |
| 504.77 |
| 26 |
| 10:52 | 7,211.00 |
0.25
| 7 |
| 504.77 |
| 25 |
| 10:49 | 7,181.00 |
-0.17
| 12 |
| 861.72 |
| 24 |
| 10:49 | 7,182.00 |
-0.15
| 16 |
| 1,149.12 |
| 23 |
| 10:49 | 7,255.00 |
0.86
| 60 |
| 4,353.00 |
| 22 |
| 10:49 | 7,255.00 |
0.86
| 133 |
| 9,649.15 |
| 21 |
| 10:49 | 7,256.00 |
0.88
| 7 |
| 507.92 |
| 20 |
| 10:48 | 7,182.00 |
-0.15
| 35 |
| 2,513.70 |
| 19 |
| 10:48 | 7,272.00 |
1.1
| 192 |
| 13,962.24 |
| 18 |
| 10:48 | 7,271.00 |
1.08
| 7 |
| 508.97 |
| 17 |
| 10:48 | 7,261.00 |
0.95
| 15 |
| 1,089.15 |
| 16 |
| 10:48 | 7,261.00 |
0.95
| 21 |
| 1,524.81 |
| 15 |
| 10:48 | 7,260.00 |
0.93
| 40 |
| 2,904.00 |
| 14 |
| 10:42 | 7,181.00 |
-0.17
| 21 |
| 1,508.01 |
| 13 |
| 10:42 | 7,194.00 |
0.010
| 142 |
| 10,215.48 |
| 12 |
| 10:42 | 7,193.00 |
0
| 7 |
| 503.51 |
| 11 |
| 10:41 | 7,182.00 |
-0.15
| 37 |
| 2,657.34 |
| 10 |
| 10:00 | 7,193.00 |
0
| 6 |
| 431.58 |
| 9 |
| 10:00 | 7,193.00 |
0
| 1 |
| 71.93 |
| 8 |
| 10:00 | 7,193.00 |
0
| 6 |
| 431.58 |
| 7 |
| 10:00 | 7,193.00 |
0
| 1 |
| 71.93 |
| 6 |
| סה"כ | | | 1,639 | | 118,124.08 | | 1,525 |
|