|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,461.00 |
-1.71
| 384 |
| 28,650.24 |
| 92 |
| 17:13 | 7,462.00 |
-1.7
| 19 |
| 1,417.78 |
| 61 |
| 17:02 | 7,550.00 |
-0.54
| 88 |
| 6,644.00 |
| 60 |
| 16:55 | 7,490.00 |
-1.33
| 396 |
| 29,660.40 |
| 59 |
| 16:52 | 7,481.00 |
-1.45
| 24 |
| 1,795.44 |
| 58 |
| 16:49 | 7,478.00 |
-1.49
| 11 |
| 822.58 |
| 57 |
| 16:48 | 7,475.00 |
-1.53
| 54 |
| 4,036.50 |
| 56 |
| 16:48 | 7,475.00 |
-1.53
| 9 |
| 672.75 |
| 55 |
| 16:48 | 7,460.00 |
-1.73
| 1 |
| 74.60 |
| 54 |
| 16:48 | 7,460.00 |
-1.73
| 200 |
| 14,920.00 |
| 53 |
| 16:48 | 7,460.00 |
-1.73
| 6 |
| 447.60 |
| 52 |
| 16:48 | 7,460.00 |
-1.73
| 7 |
| 522.20 |
| 51 |
| 16:48 | 7,460.00 |
-1.73
| 9 |
| 671.40 |
| 50 |
| 16:46 | 7,460.00 |
-1.73
| 28 |
| 2,088.80 |
| 49 |
| 16:30 | 7,479.00 |
-1.48
| 7 |
| 523.53 |
| 48 |
| 16:29 | 7,460.00 |
-1.73
| 14 |
| 1,044.40 |
| 47 |
| 16:24 | 7,460.00 |
-1.73
| 118 |
| 8,802.80 |
| 46 |
| 15:49 | 7,466.00 |
-1.65
| 39 |
| 2,911.74 |
| 45 |
| 15:49 | 7,466.00 |
-1.65
| 2 |
| 149.32 |
| 44 |
| 15:28 | 7,466.00 |
-1.65
| 7 |
| 522.62 |
| 43 |
| 14:43 | 7,460.00 |
-1.73
| 24 |
| 1,790.40 |
| 42 |
| 14:41 | 7,467.00 |
-1.63
| 19 |
| 1,418.73 |
| 41 |
| 14:32 | 7,460.00 |
-1.73
| 200 |
| 14,920.00 |
| 40 |
| 14:32 | 7,460.00 |
-1.73
| 13 |
| 969.80 |
| 39 |
| 14:31 | 7,382.00 |
-2.75
| 20 |
| 1,476.40 |
| 38 |
| 14:31 | 7,368.00 |
-2.94
| 8 |
| 589.44 |
| 37 |
| 14:31 | 7,368.00 |
-2.94
| 29 |
| 2,136.72 |
| 36 |
| 14:28 | 7,398.00 |
-2.54
| 80 |
| 5,918.40 |
| 35 |
| 14:25 | 7,398.00 |
-2.54
| 10 |
| 739.80 |
| 34 |
| 13:59 | 7,398.00 |
-2.54
| 13 |
| 961.74 |
| 33 |
| 13:59 | 7,398.00 |
-2.54
| 14 |
| 1,035.72 |
| 32 |
| 13:42 | 7,365.00 |
-2.98
| 175 |
| 12,888.75 |
| 31 |
| 13:42 | 7,364.00 |
-2.99
| 23 |
| 1,693.72 |
| 30 |
| 13:42 | 7,364.00 |
-2.99
| 18 |
| 1,325.52 |
| 29 |
| 13:36 | 7,354.00 |
-3.12
| 50 |
| 3,677.00 |
| 28 |
| 13:35 | 7,340.00 |
-3.31
| 6 |
| 440.40 |
| 27 |
| 13:31 | 7,296.00 |
-3.89
| 54 |
| 3,939.84 |
| 26 |
| 13:29 | 7,296.00 |
-3.89
| 40 |
| 2,918.40 |
| 25 |
| 13:21 | 7,318.00 |
-3.6
| 20 |
| 1,463.60 |
| 24 |
| 13:21 | 7,310.00 |
-3.7
| 48 |
| 3,508.80 |
| 23 |
| 13:15 | 7,293.00 |
-3.93
| 28 |
| 2,042.04 |
| 22 |
| 13:15 | 7,293.00 |
-3.93
| 6 |
| 437.58 |
| 21 |
| 12:32 | 7,282.00 |
-4.07
| 87 |
| 6,335.34 |
| 20 |
| 12:18 | 7,282.00 |
-4.07
| 23 |
| 1,674.86 |
| 19 |
| 12:18 | 7,291.00 |
-3.95
| 82 |
| 5,978.62 |
| 18 |
| 12:18 | 7,291.00 |
-3.95
| 10 |
| 729.10 |
| 17 |
| 12:09 | 7,283.00 |
-4.06
| 6 |
| 436.98 |
| 16 |
| 11:55 | 7,300.00 |
-3.83
| 23 |
| 1,679.00 |
| 15 |
| 11:55 | 7,297.00 |
-3.87
| 131 |
| 9,559.07 |
| 14 |
| 11:48 | 7,297.00 |
-3.87
| 94 |
| 6,859.18 |
| 13 |
| סה"כ | | | 2,777 | | 205,923.65 | | 1,905 |
|