|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,945.00 |
4.63
| 1,618 |
| 80,010.10 |
| 203 |
| 17:04 | 4,876.00 |
3.17
| 100 |
| 4,876.00 |
| 182 |
| 17:01 | 4,884.00 |
3.34
| 8 |
| 390.72 |
| 181 |
| 17:00 | 4,881.00 |
3.28
| 115 |
| 5,613.15 |
| 180 |
| 17:00 | 4,880.00 |
3.26
| 90 |
| 4,392.00 |
| 179 |
| 17:00 | 4,879.00 |
3.24
| 90 |
| 4,391.10 |
| 178 |
| 17:00 | 4,877.00 |
3.2
| 47 |
| 2,292.19 |
| 177 |
| 16:58 | 4,878.00 |
3.22
| 33 |
| 1,609.74 |
| 176 |
| 16:58 | 4,878.00 |
3.22
| 60 |
| 2,926.80 |
| 175 |
| 16:58 | 4,877.00 |
3.2
| 48 |
| 2,340.96 |
| 174 |
| 16:46 | 4,877.00 |
3.2
| 82 |
| 3,999.14 |
| 173 |
| 16:46 | 4,848.00 |
2.58
| 75 |
| 3,636.00 |
| 172 |
| 16:45 | 4,847.00 |
2.56
| 69 |
| 3,344.43 |
| 171 |
| 16:45 | 4,847.00 |
2.56
| 47 |
| 2,278.09 |
| 170 |
| 16:45 | 4,847.00 |
2.56
| 150 |
| 7,270.50 |
| 169 |
| 16:45 | 4,848.00 |
2.58
| 5,500 |
| 266,640.00 |
| 168 |
| 16:45 | 4,849.00 |
2.6
| 42 |
| 2,036.58 |
| 167 |
| 16:45 | 4,851.00 |
2.64
| 400 |
| 19,404.00 |
| 166 |
| 16:45 | 4,862.00 |
2.88
| 113 |
| 5,494.06 |
| 165 |
| 16:45 | 4,863.00 |
2.9
| 58 |
| 2,820.54 |
| 164 |
| 16:40 | 4,878.00 |
3.22
| 80 |
| 3,902.40 |
| 163 |
| 16:40 | 4,878.00 |
3.22
| 15 |
| 731.70 |
| 162 |
| 16:40 | 4,878.00 |
3.22
| 96 |
| 4,682.88 |
| 161 |
| 16:40 | 4,878.00 |
3.22
| 191 |
| 9,316.98 |
| 160 |
| 16:22 | 4,878.00 |
3.22
| 112 |
| 5,463.36 |
| 159 |
| 15:59 | 4,884.00 |
3.34
| 160 |
| 7,814.40 |
| 158 |
| 15:59 | 4,884.00 |
3.34
| 61 |
| 2,979.24 |
| 157 |
| 15:58 | 4,909.00 |
3.87
| 47 |
| 2,307.23 |
| 156 |
| 15:58 | 4,909.00 |
3.87
| 129 |
| 6,332.61 |
| 155 |
| 15:58 | 4,909.00 |
3.87
| 54 |
| 2,650.86 |
| 154 |
| 15:52 | 4,911.00 |
3.91
| 47 |
| 2,308.17 |
| 153 |
| 15:47 | 4,927.00 |
4.25
| 48 |
| 2,364.96 |
| 152 |
| 15:42 | 4,930.00 |
4.32
| 53 |
| 2,612.90 |
| 151 |
| 15:42 | 4,930.00 |
4.32
| 370 |
| 18,241.00 |
| 150 |
| 15:42 | 4,931.00 |
4.34
| 127 |
| 6,262.37 |
| 149 |
| 15:42 | 4,933.00 |
4.38
| 64 |
| 3,157.12 |
| 148 |
| 15:42 | 4,933.00 |
4.38
| 47 |
| 2,318.51 |
| 147 |
| 15:38 | 4,934.00 |
4.4
| 54 |
| 2,664.36 |
| 146 |
| 15:38 | 4,934.00 |
4.4
| 70 |
| 3,453.80 |
| 145 |
| 15:21 | 4,945.00 |
4.63
| 60 |
| 2,967.00 |
| 144 |
| 15:17 | 4,946.00 |
4.66
| 101 |
| 4,995.46 |
| 143 |
| 15:17 | 4,937.00 |
4.46
| 126 |
| 6,220.62 |
| 142 |
| 15:17 | 4,937.00 |
4.46
| 47 |
| 2,320.39 |
| 141 |
| 15:17 | 4,928.00 |
4.27
| 82 |
| 4,040.96 |
| 140 |
| 14:52 | 4,931.00 |
4.34
| 50 |
| 2,465.50 |
| 139 |
| 14:52 | 4,900.00 |
3.68
| 130 |
| 6,370.00 |
| 138 |
| 14:50 | 4,899.00 |
3.66
| 388 |
| 19,008.12 |
| 137 |
| 14:49 | 4,900.00 |
3.68
| 118 |
| 5,782.00 |
| 136 |
| 14:39 | 4,899.00 |
3.66
| 50 |
| 2,449.50 |
| 135 |
| 14:39 | 4,899.00 |
3.66
| 41 |
| 2,008.59 |
| 134 |
| סה"כ | | | 11,763 | | 573,959.09 | | 7,945 |
|