|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,200.00 |
0.65
| 210 |
| 8,820.00 |
| 87 |
| 16:57 | 4,179.00 |
0.14
| 13 |
| 543.27 |
| 64 |
| 15:56 | 4,166.00 |
-0.17
| 13 |
| 541.58 |
| 63 |
| 14:52 | 4,180.00 |
0.17
| 108 |
| 4,514.40 |
| 62 |
| 14:52 | 4,180.00 |
0.17
| 50 |
| 2,090.00 |
| 61 |
| 14:52 | 4,180.00 |
0.17
| 60 |
| 2,508.00 |
| 60 |
| 14:52 | 4,166.00 |
-0.17
| 101 |
| 4,207.66 |
| 59 |
| 14:52 | 4,162.00 |
-0.26
| 66 |
| 2,746.92 |
| 58 |
| 14:52 | 4,161.00 |
-0.29
| 115 |
| 4,785.15 |
| 57 |
| 14:51 | 4,160.00 |
-0.31
| 42 |
| 1,747.20 |
| 56 |
| 14:51 | 4,160.00 |
-0.31
| 86 |
| 3,577.60 |
| 55 |
| 14:38 | 4,164.00 |
-0.22
| 13 |
| 541.32 |
| 54 |
| 14:30 | 4,160.00 |
-0.31
| 32 |
| 1,331.20 |
| 53 |
| 14:30 | 4,160.00 |
-0.31
| 13 |
| 540.80 |
| 52 |
| 14:30 | 4,160.00 |
-0.31
| 53 |
| 2,204.80 |
| 51 |
| 14:30 | 4,161.00 |
-0.29
| 61 |
| 2,538.21 |
| 50 |
| 14:30 | 4,162.00 |
-0.26
| 44 |
| 1,831.28 |
| 49 |
| 14:14 | 4,160.00 |
-0.31
| 25 |
| 1,040.00 |
| 48 |
| 14:01 | 4,165.00 |
-0.19
| 67 |
| 2,790.55 |
| 47 |
| 14:01 | 4,165.00 |
-0.19
| 57 |
| 2,374.05 |
| 46 |
| 13:56 | 4,165.00 |
-0.19
| 13 |
| 541.45 |
| 45 |
| 13:56 | 4,171.00 |
-0.05
| 25 |
| 1,042.75 |
| 44 |
| 13:56 | 4,171.00 |
-0.05
| 23 |
| 959.33 |
| 43 |
| 13:15 | 4,180.00 |
0.17
| 93 |
| 3,887.40 |
| 42 |
| 13:15 | 4,180.00 |
0.17
| 12 |
| 501.60 |
| 41 |
| 13:14 | 4,188.00 |
0.36
| 48 |
| 2,010.24 |
| 40 |
| 13:14 | 4,188.00 |
0.36
| 98 |
| 4,104.24 |
| 39 |
| 13:13 | 4,189.00 |
0.38
| 15 |
| 628.35 |
| 38 |
| 13:13 | 4,200.00 |
0.65
| 144 |
| 6,048.00 |
| 37 |
| 13:13 | 4,199.00 |
0.62
| 55 |
| 2,309.45 |
| 36 |
| 13:13 | 4,199.00 |
0.62
| 40 |
| 1,679.60 |
| 35 |
| 13:09 | 4,200.00 |
0.65
| 64 |
| 2,688.00 |
| 34 |
| 13:09 | 4,197.00 |
0.58
| 15 |
| 629.55 |
| 33 |
| 13:09 | 4,200.00 |
0.65
| 62 |
| 2,604.00 |
| 32 |
| 13:09 | 4,215.00 |
1.01
| 261 |
| 11,001.15 |
| 31 |
| 13:09 | 4,216.00 |
1.03
| 54 |
| 2,276.64 |
| 30 |
| 13:09 | 4,219.00 |
1.1
| 3 |
| 126.57 |
| 29 |
| 13:07 | 4,219.00 |
1.1
| 19 |
| 801.61 |
| 28 |
| 13:07 | 4,219.00 |
1.1
| 38 |
| 1,603.22 |
| 27 |
| 13:07 | 4,219.00 |
1.1
| 13 |
| 548.47 |
| 26 |
| 13:07 | 4,219.00 |
1.1
| 65 |
| 2,742.35 |
| 25 |
| 13:07 | 4,219.00 |
1.1
| 123 |
| 5,189.37 |
| 24 |
| 13:07 | 4,219.00 |
1.1
| 57 |
| 2,404.83 |
| 23 |
| 13:07 | 4,219.00 |
1.1
| 33 |
| 1,392.27 |
| 22 |
| 12:20 | 4,219.00 |
1.1
| 12 |
| 506.28 |
| 21 |
| 11:50 | 4,217.00 |
1.05
| 24 |
| 1,012.08 |
| 20 |
| 11:46 | 4,217.00 |
1.05
| 22 |
| 927.74 |
| 19 |
| 11:46 | 4,217.00 |
1.05
| 13 |
| 548.21 |
| 18 |
| 11:23 | 4,200.00 |
0.65
| 20 |
| 840.00 |
| 17 |
| 10:41 | 4,179.00 |
0.14
| 7 |
| 292.53 |
| 16 |
| סה"כ | | | 2,700 | | 113,121.27 | | 2,047 |
|