|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 33,900.00 |
1.25
| 4 |
| 1,356.00 |
| 18 |
| 17:08 | 33,830.00 |
1.05
| 3 |
| 1,014.90 |
| 14 |
| 17:06 | 33,820.00 |
1.02
| 2 |
| 676.40 |
| 13 |
| 16:59 | 33,810.00 |
0.99
| 3 |
| 1,014.30 |
| 12 |
| 16:55 | 33,800.00 |
0.96
| 2 |
| 676.00 |
| 11 |
| 16:51 | 33,800.00 |
0.96
| 3 |
| 1,014.00 |
| 10 |
| 15:04 | 34,000.00 |
1.55
| 1 |
| 340.00 |
| 9 |
| 14:55 | 34,000.00 |
1.55
| 28 |
| 9,520.00 |
| 8 |
| 14:55 | 33,950.00 |
1.4
| 22 |
| 7,469.00 |
| 7 |
| 14:55 | 33,940.00 |
1.37
| 10 |
| 3,394.00 |
| 6 |
| 13:42 | 33,940.00 |
1.37
| 1 |
| 339.40 |
| 5 |
| 11:24 | 34,390.00 |
2.72
| 1 |
| 343.90 |
| 4 |
| 11:24 | 34,390.00 |
2.72
| 1 |
| 343.90 |
| 3 |
| 11:17 | 34,390.00 |
2.72
| 2 |
| 687.80 |
| 2 |
| 11:17 | 33,230.00 |
-0.75
| 2 |
| 664.60 |
| 1 |
| סה"כ | | | 85 | | 28,854.2 | | 123 |
|