|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 79.00 |
-0.13
| 21,978 |
| 17,362.62 |
| 47 |
| 15:14 | 79.10 |
0
| 1,000 |
| 791.00 |
| 24 |
| 15:14 | 79.10 |
0
| 1,481 |
| 1,171.47 |
| 23 |
| 13:56 | 79.10 |
0
| 2,101 |
| 1,661.89 |
| 22 |
| 13:56 | 78.80 |
-0.38
| 2,639 |
| 2,079.53 |
| 21 |
| 13:56 | 78.50 |
-0.76
| 10,000 |
| 7,850.00 |
| 20 |
| 13:44 | 78.30 |
-1.01
| 6,437 |
| 5,040.17 |
| 19 |
| 13:44 | 78.30 |
-1.01
| 1,174 |
| 919.24 |
| 18 |
| 13:44 | 78.30 |
-1.01
| 2,101 |
| 1,645.08 |
| 17 |
| 13:38 | 78.30 |
-1.01
| 280 |
| 219.24 |
| 16 |
| 13:38 | 78.30 |
-1.01
| 620 |
| 485.46 |
| 15 |
| 13:37 | 78.30 |
-1.01
| 1,999 |
| 1,565.22 |
| 14 |
| 13:37 | 78.20 |
-1.14
| 3,202 |
| 2,503.96 |
| 13 |
| 13:36 | 78.00 |
-1.39
| 900 |
| 702.00 |
| 12 |
| 13:36 | 78.00 |
-1.39
| 900 |
| 702.00 |
| 11 |
| 13:02 | 78.40 |
-0.88
| 655 |
| 513.52 |
| 10 |
| 13:01 | 77.30 |
-2.28
| 2,156 |
| 1,666.59 |
| 9 |
| 13:01 | 77.30 |
-2.28
| 2,934 |
| 2,267.98 |
| 8 |
| 13:01 | 77.30 |
-2.28
| 4,951 |
| 3,827.12 |
| 7 |
| 13:01 | 77.20 |
-2.4
| 620 |
| 478.64 |
| 6 |
| 12:50 | 77.00 |
-2.65
| 7,777 |
| 5,988.29 |
| 5 |
| 12:50 | 77.50 |
-2.02
| 3,511 |
| 2,721.02 |
| 4 |
| 12:50 | 77.50 |
-2.02
| 2,668 |
| 2,067.70 |
| 3 |
| 10:09 | 79.10 |
0
| 1 |
| .79 |
| 2 |
| 09:59 | 79.10 |
0
| 1 |
| .79 |
| 1 |
| סה"כ | | | 82,086 | | 64,231.32 | | 347 |
|