|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:27 | 27.90 |
-0.36
| 9,762 |
| 2,723.60 |
| 53 |
| 13:27 | 27.90 |
-0.36
| 2,930 |
| 817.47 |
| 52 |
| 13:27 | 27.90 |
-0.36
| 12,308 |
| 3,433.93 |
| 51 |
| 12:53 | 27.90 |
-0.36
| 192 |
| 53.57 |
| 50 |
| 12:53 | 27.90 |
-0.36
| 1,600 |
| 446.40 |
| 49 |
| 12:49 | 27.50 |
-1.79
| 8,267 |
| 2,273.43 |
| 48 |
| 12:49 | 27.50 |
-1.79
| 1,600 |
| 440.00 |
| 47 |
| 12:49 | 27.60 |
-1.43
| 5,133 |
| 1,416.71 |
| 46 |
| 12:44 | 27.90 |
-0.36
| 31 |
| 8.65 |
| 45 |
| 12:44 | 27.90 |
-0.36
| 1,754 |
| 489.37 |
| 44 |
| 12:43 | 27.60 |
-1.43
| 4,367 |
| 1,205.29 |
| 43 |
| 12:43 | 27.70 |
-1.07
| 2,300 |
| 637.10 |
| 42 |
| 12:08 | 28.00 |
0
| 1,811 |
| 507.08 |
| 41 |
| 12:06 | 27.60 |
-1.43
| 3,000 |
| 828.00 |
| 40 |
| 12:02 | 28.00 |
0
| 1,600 |
| 448.00 |
| 39 |
| 11:55 | 28.00 |
0
| 5,613 |
| 1,571.64 |
| 38 |
| 11:55 | 27.90 |
-0.36
| 4,385 |
| 1,223.42 |
| 37 |
| 11:55 | 27.80 |
-0.71
| 3,000 |
| 834.00 |
| 36 |
| 11:50 | 27.90 |
-0.36
| 3,636 |
| 1,014.44 |
| 35 |
| 11:50 | 27.50 |
-1.79
| 1,600 |
| 440.00 |
| 34 |
| 11:31 | 27.50 |
-1.79
| 154 |
| 42.35 |
| 33 |
| 11:31 | 27.60 |
-1.43
| 11,021 |
| 3,041.80 |
| 32 |
| 11:31 | 27.60 |
-1.43
| 3,825 |
| 1,055.70 |
| 31 |
| 11:01 | 28.70 |
2.5
| 19,329 |
| 5,547.42 |
| 30 |
| 11:01 | 28.70 |
2.5
| 2,000 |
| 574.00 |
| 29 |
| 11:01 | 28.70 |
2.5
| 3,448 |
| 989.58 |
| 28 |
| 11:01 | 28.60 |
2.14
| 9,998 |
| 2,859.43 |
| 27 |
| 11:01 | 28.50 |
1.79
| 5,555 |
| 1,583.18 |
| 26 |
| 11:01 | 28.00 |
0
| 6,476 |
| 1,813.28 |
| 25 |
| 11:01 | 28.00 |
0
| 14,999 |
| 4,199.72 |
| 24 |
| 10:43 | 28.20 |
0.71
| 944 |
| 266.21 |
| 23 |
| 10:43 | 28.20 |
0.71
| 2,489 |
| 701.90 |
| 22 |
| 10:37 | 28.20 |
0.71
| 10,011 |
| 2,823.10 |
| 21 |
| 10:15 | 28.70 |
2.5
| 1,281 |
| 367.65 |
| 20 |
| 10:15 | 28.70 |
2.5
| 1 |
| .29 |
| 19 |
| 10:15 | 28.60 |
2.14
| 1,600 |
| 457.60 |
| 18 |
| 10:15 | 28.60 |
2.14
| 1 |
| .29 |
| 17 |
| 10:15 | 28.60 |
2.14
| 18,000 |
| 5,148.00 |
| 16 |
| 10:15 | 28.50 |
1.79
| 1 |
| .28 |
| 15 |
| 10:15 | 28.40 |
1.43
| 1 |
| .28 |
| 14 |
| 10:15 | 28.30 |
1.07
| 1 |
| .28 |
| 13 |
| 10:15 | 28.20 |
0.71
| 1 |
| .28 |
| 12 |
| 10:15 | 28.10 |
0.36
| 1 |
| .28 |
| 11 |
| 10:15 | 28.10 |
0.36
| 12,500 |
| 3,512.50 |
| 10 |
| 10:15 | 28.00 |
0
| 9,999 |
| 2,799.72 |
| 9 |
| 10:15 | 27.90 |
-0.36
| 1 |
| .28 |
| 8 |
| 10:15 | 27.80 |
-0.71
| 1 |
| .28 |
| 7 |
| 10:15 | 27.70 |
-1.07
| 1 |
| .28 |
| 6 |
| 10:15 | 27.60 |
-1.43
| 1 |
| .28 |
| 5 |
| 10:15 | 27.50 |
-1.79
| 6,609 |
| 1,817.47 |
| 4 |
| סה"כ | | | 215,138 | | 60,415.81 | | 1,425 |
|