|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:10 | 21.50 |
0
| 3,619 |
| 778.09 |
| 47 |
13:10 | 21.50 |
0
| 6,381 |
| 1,371.92 |
| 46 |
12:51 | 21.50 |
0
| 16,641 |
| 3,577.81 |
| 45 |
12:51 | 21.50 |
0
| 23,475 |
| 5,047.13 |
| 44 |
12:51 | 21.50 |
0
| 9,884 |
| 2,125.06 |
| 43 |
12:50 | 21.40 |
-0.47
| 2,000 |
| 428.00 |
| 42 |
12:44 | 21.40 |
-0.47
| 2,000 |
| 428.00 |
| 41 |
12:43 | 21.40 |
-0.47
| 2,000 |
| 428.00 |
| 40 |
12:38 | 21.30 |
-0.93
| 46,512 |
| 9,907.06 |
| 39 |
12:38 | 21.30 |
-0.93
| 19,000 |
| 4,047.00 |
| 38 |
12:38 | 21.30 |
-0.93
| 48,082 |
| 10,241.47 |
| 37 |
12:38 | 21.20 |
-1.4
| 15,000 |
| 3,180.00 |
| 36 |
12:38 | 21.20 |
-1.4
| 14,683 |
| 3,112.80 |
| 35 |
12:19 | 20.90 |
-2.79
| 2,393 |
| 500.14 |
| 34 |
12:04 | 21.30 |
-0.93
| 2,606 |
| 555.08 |
| 33 |
11:41 | 20.80 |
-3.26
| 21,000 |
| 4,368.00 |
| 32 |
11:41 | 20.80 |
-3.26
| 13,000 |
| 2,704.00 |
| 31 |
11:41 | 21.00 |
-2.33
| 35,856 |
| 7,529.76 |
| 30 |
11:41 | 21.00 |
-2.33
| 150,000 |
| 31,500.00 |
| 29 |
11:41 | 21.10 |
-1.86
| 47,043 |
| 9,926.07 |
| 28 |
11:41 | 21.10 |
-1.86
| 77,725 |
| 16,399.97 |
| 27 |
11:41 | 21.20 |
-1.4
| 11,792 |
| 2,499.90 |
| 26 |
11:41 | 21.20 |
-1.4
| 4,534 |
| 961.21 |
| 25 |
11:40 | 21.30 |
-0.93
| 14,312 |
| 3,048.46 |
| 24 |
11:40 | 21.30 |
-0.93
| 35,688 |
| 7,601.54 |
| 23 |
11:40 | 21.30 |
-0.93
| 15,000 |
| 3,195.00 |
| 22 |
10:51 | 21.70 |
0.93
| 147 |
| 31.90 |
| 21 |
10:51 | 21.70 |
0.93
| 2,000 |
| 434.00 |
| 20 |
10:51 | 21.60 |
0.47
| 2,000 |
| 432.00 |
| 19 |
10:44 | 21.70 |
0.93
| 2,000 |
| 434.00 |
| 18 |
10:38 | 21.80 |
1.4
| 400 |
| 87.20 |
| 17 |
10:38 | 21.70 |
0.93
| 2,000 |
| 434.00 |
| 16 |
10:32 | 22.20 |
3.26
| 28,154 |
| 6,250.19 |
| 15 |
10:32 | 22.10 |
2.79
| 50,000 |
| 11,050.00 |
| 14 |
10:32 | 22.10 |
2.79
| 9,999 |
| 2,209.78 |
| 13 |
10:32 | 22.00 |
2.33
| 22,727 |
| 4,999.94 |
| 12 |
10:32 | 22.00 |
2.33
| 38,947 |
| 8,568.34 |
| 11 |
10:32 | 21.90 |
1.86
| 9,999 |
| 2,189.78 |
| 10 |
10:32 | 21.80 |
1.4
| 17,848 |
| 3,890.86 |
| 9 |
10:32 | 21.80 |
1.4
| 1 |
| .22 |
| 8 |
10:32 | 21.70 |
0.93
| 9,998 |
| 2,169.57 |
| 7 |
10:32 | 21.70 |
0.93
| 1 |
| .22 |
| 6 |
10:32 | 21.60 |
0.47
| 4,651 |
| 1,004.62 |
| 5 |
10:32 | 21.60 |
0.47
| 1 |
| .22 |
| 4 |
10:32 | 21.50 |
0
| 1 |
| .22 |
| 3 |
10:32 | 21.50 |
0
| 7,672 |
| 1,649.48 |
| 2 |
10:32 | 21.40 |
-0.47
| 1 |
| .21 |
| 1 |
סה"כ | | | 848,773 | | 181,298.22 | | 1,128 |
|